Slika za FET
FETArtificial Superintelligence Alliance
RSD$20.03
-5.28%
1D

Artificial Superintelligence Alliance (FET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$21.56RSD$22.18RSD$19.89RSD$19.99RSD$22.27BRSD$48.42B
Sep 22, 2026Sep 23, 2026RSD$21.06RSD$21.89RSD$20.24RSD$21.53RSD$31.07BRSD$48.78B
Sep 21, 2026Sep 22, 2026RSD$18.04RSD$21.24RSD$17.98RSD$20.94RSD$27.18BRSD$45.73B
Sep 20, 2026Sep 21, 2026RSD$18.17RSD$18.44RSD$17.21RSD$18.06RSD$16.40BRSD$41.10B
Sep 19, 2026Sep 20, 2026RSD$19.05RSD$19.12RSD$17.97RSD$18.22RSD$15.93BRSD$42.87B
Sep 18, 2026Sep 19, 2026RSD$17.92RSD$19.31RSD$17.65RSD$19.03RSD$17.89BRSD$43.39B
Sep 17, 2026Sep 18, 2026RSD$16.22RSD$17.88RSD$15.97RSD$17.84RSD$10.33BRSD$38.28B
Sep 16, 2026Sep 17, 2026RSD$15.51RSD$16.26RSD$15.29RSD$16.26RSD$9.86BRSD$35.97B
Sep 15, 2026Sep 16, 2026RSD$16.76RSD$16.88RSD$15.43RSD$15.54RSD$9.93BRSD$37.49B
Sep 14, 2026Sep 15, 2026RSD$17.07RSD$17.72RSD$16.76RSD$16.76RSD$9.55BRSD$40.21B
Sep 13, 2026Sep 14, 2026RSD$17.20RSD$17.79RSD$16.92RSD$17.08RSD$6.46BRSD$39.92B
Sep 12, 2026Sep 13, 2026RSD$17.11RSD$17.68RSD$17.11RSD$17.20RSD$9.08BRSD$40.10B
Sep 11, 2026Sep 12, 2026RSD$16.71RSD$17.90RSD$16.66RSD$17.09RSD$8.30BRSD$39.65B
Sep 10, 2026Sep 11, 2026RSD$17.46RSD$17.59RSD$16.58RSD$16.75RSD$9.59BRSD$39.52B
Sep 9, 2026Sep 10, 2026RSD$18.42RSD$18.68RSD$17.19RSD$17.49RSD$13.46BRSD$41.88B
Sep 8, 2026Sep 9, 2026RSD$18.84RSD$19.51RSD$18.23RSD$18.42RSD$19.58BRSD$43.44B
Sep 7, 2026Sep 8, 2026RSD$18.00RSD$19.16RSD$17.61RSD$18.81RSD$16.25BRSD$42.38B
Sep 6, 2026Sep 7, 2026RSD$16.93RSD$18.29RSD$16.86RSD$18.02RSD$10.00BRSD$40.28B
Sep 5, 2026Sep 6, 2026RSD$15.94RSD$17.36RSD$15.94RSD$16.94RSD$10.27BRSD$39.00B
Sep 4, 2026Sep 5, 2026RSD$16.19RSD$16.46RSD$15.61RSD$15.94RSD$8.97BRSD$37.06B
Sep 3, 2026Sep 4, 2026RSD$15.59RSD$16.51RSD$15.59RSD$16.19RSD$7.04BRSD$37.09B
Sep 2, 2026Sep 3, 2026RSD$15.90RSD$15.98RSD$15.45RSD$15.59RSD$7.00BRSD$36.28B
Sep 1, 2026Sep 2, 2026RSD$15.76RSD$16.23RSD$15.55RSD$15.91RSD$7.54BRSD$36.70B
Aug 31, 2026Sep 1, 2026RSD$15.23RSD$15.84RSD$15.21RSD$15.75RSD$9.74BRSD$35.93B
Aug 30, 2026Aug 31, 2026RSD$15.37RSD$16.45RSD$15.05RSD$15.19RSD$8.84BRSD$36.44B
Aug 29, 2026Aug 30, 2026RSD$15.44RSD$15.66RSD$14.99RSD$15.40RSD$10.24BRSD$35.41B
Aug 28, 2026Aug 29, 2026RSD$16.92RSD$17.39RSD$15.44RSD$15.46RSD$10.02BRSD$37.83B
Aug 27, 2026Aug 28, 2026RSD$17.36RSD$17.48RSD$16.68RSD$16.96RSD$10.66BRSD$39.37B
Aug 26, 2026Aug 27, 2026RSD$16.74RSD$17.40RSD$16.28RSD$17.38RSD$11.45BRSD$38.88B
Aug 25, 2026Aug 26, 2026RSD$17.87RSD$18.48RSD$16.62RSD$16.71RSD$18.74BRSD$40.69B
Aug 24, 2026Aug 25, 2026RSD$17.15RSD$18.32RSD$16.58RSD$17.84RSD$16.68BRSD$40.11B

Dobijte potpun pregled istorije cene za Artificial Superintelligence Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Superintelligence Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Superintelligence Alliance, kao i istorijski obim trgovanja za FET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Superintelligence Alliance, od početne cene za Artificial Superintelligence Alliance do najnovijih podataka o ceni za FET. Naš alat za istoriju cene za FET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije