Slika za FET
FETArtificial Superintelligence Alliance
RSD$21.51
6.60%
1D

Artificial Superintelligence Alliance (FET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$20.50RSD$22.04RSD$19.94RSD$21.50RSD$12.91BRSD$48.22B
Oct 14, 2026Oct 15, 2026RSD$22.34RSD$22.89RSD$20.14RSD$20.50RSD$7.99BRSD$50.46B
Oct 13, 2026Oct 14, 2026RSD$22.21RSD$22.94RSD$21.25RSD$22.34RSD$12.84BRSD$51.52B
Oct 12, 2026Oct 13, 2026RSD$24.87RSD$25.33RSD$22.16RSD$22.23RSD$13.51BRSD$55.35B
Oct 11, 2026Oct 12, 2026RSD$23.45RSD$25.36RSD$22.73RSD$24.86RSD$10.61BRSD$55.14B
Oct 10, 2026Oct 11, 2026RSD$22.61RSD$24.04RSD$22.42RSD$23.47RSD$10.67BRSD$54.03B
Oct 9, 2026Oct 10, 2026RSD$22.50RSD$23.38RSD$21.99RSD$22.65RSD$13.95BRSD$52.49B
Oct 8, 2026Oct 9, 2026RSD$23.96RSD$24.53RSD$21.44RSD$22.56RSD$12.71BRSD$54.39B
Oct 7, 2026Oct 8, 2026RSD$24.92RSD$25.07RSD$23.28RSD$23.96RSD$12.65BRSD$55.31B
Oct 6, 2026Oct 7, 2026RSD$26.53RSD$26.72RSD$24.89RSD$24.91RSD$15.55BRSD$59.67B
Oct 5, 2026Oct 6, 2026RSD$26.38RSD$28.25RSD$25.41RSD$26.43RSD$28.04BRSD$61.80B
Oct 4, 2026Oct 5, 2026RSD$23.55RSD$26.96RSD$23.04RSD$26.34RSD$13.28BRSD$56.97B
Oct 3, 2026Oct 4, 2026RSD$22.84RSD$24.01RSD$22.56RSD$23.53RSD$11.37BRSD$53.77B
Oct 2, 2026Oct 3, 2026RSD$24.01RSD$25.13RSD$22.43RSD$22.85RSD$13.18BRSD$55.35B
Oct 1, 2026Oct 2, 2026RSD$23.84RSD$25.54RSD$23.36RSD$24.03RSD$14.94BRSD$55.79B
Sep 30, 2026Oct 1, 2026RSD$23.20RSD$24.05RSD$22.39RSD$23.80RSD$14.50BRSD$53.65B
Sep 29, 2026Sep 30, 2026RSD$23.41RSD$24.56RSD$22.39RSD$23.19RSD$15.12BRSD$54.31B
Sep 28, 2026Sep 29, 2026RSD$25.79RSD$25.94RSD$23.08RSD$23.37RSD$13.62BRSD$56.06B
Sep 27, 2026Sep 28, 2026RSD$25.36RSD$25.92RSD$24.92RSD$25.81RSD$12.63BRSD$58.68B
Sep 26, 2026Sep 27, 2026RSD$25.70RSD$26.98RSD$24.84RSD$25.36RSD$17.82BRSD$58.98B
Sep 25, 2026Sep 26, 2026RSD$23.87RSD$25.61RSD$23.19RSD$25.61RSD$25.31BRSD$56.75B
Sep 24, 2026Sep 25, 2026RSD$20.25RSD$24.18RSD$20.02RSD$23.87RSD$15.61BRSD$50.26B
Sep 23, 2026Sep 24, 2026RSD$21.85RSD$22.48RSD$20.17RSD$20.27RSD$15.00BRSD$49.08B
Sep 22, 2026Sep 23, 2026RSD$21.35RSD$22.19RSD$20.51RSD$21.83RSD$20.71BRSD$49.45B
Sep 21, 2026Sep 22, 2026RSD$18.29RSD$21.53RSD$18.23RSD$21.23RSD$18.43BRSD$46.36B
Sep 20, 2026Sep 21, 2026RSD$18.42RSD$18.70RSD$17.45RSD$18.31RSD$11.32BRSD$41.66B
Sep 19, 2026Sep 20, 2026RSD$19.31RSD$19.38RSD$18.21RSD$18.47RSD$11.10BRSD$43.45B
Sep 18, 2026Sep 19, 2026RSD$18.17RSD$19.58RSD$17.90RSD$19.29RSD$12.16BRSD$43.98B
Sep 17, 2026Sep 18, 2026RSD$16.45RSD$18.13RSD$16.19RSD$18.09RSD$7.13BRSD$39.00B
Sep 16, 2026Sep 17, 2026RSD$15.72RSD$16.48RSD$15.49RSD$16.48RSD$6.57BRSD$36.46B

Dobijte potpun pregled istorije cene za Artificial Superintelligence Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Superintelligence Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Superintelligence Alliance, kao i istorijski obim trgovanja za FET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Superintelligence Alliance, od početne cene za Artificial Superintelligence Alliance do najnovijih podataka o ceni za FET. Naš alat za istoriju cene za FET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije