Slika za FET
FETArtificial Superintelligence Alliance
RSD$15.39
-7.74%
1D

Artificial Superintelligence Alliance (FET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$16.19RSD$17.30RSD$15.63RSD$16.90RSD$5.53BRSD$38.20B
Nov 3, 2026Nov 4, 2026RSD$16.15RSD$16.37RSD$15.90RSD$16.26RSD$4.04BRSD$37.29B
Nov 2, 2026Nov 3, 2026RSD$16.86RSD$16.95RSD$15.98RSD$16.15RSD$3.47BRSD$38.11B
Nov 1, 2026Nov 2, 2026RSD$16.60RSD$17.11RSD$16.59RSD$16.83RSD$4.02BRSD$38.96B
Oct 31, 2026Nov 1, 2026RSD$17.33RSD$17.49RSD$16.58RSD$16.60RSD$5.89BRSD$39.06B
Oct 30, 2026Oct 31, 2026RSD$16.98RSD$17.49RSD$15.93RSD$17.37RSD$13.46BRSD$39.29B
Oct 29, 2026Oct 30, 2026RSD$19.14RSD$19.25RSD$17.01RSD$17.01RSD$6.82BRSD$42.80B
Oct 28, 2026Oct 29, 2026RSD$18.96RSD$19.51RSD$18.60RSD$19.14RSD$6.96BRSD$43.81B
Oct 27, 2026Oct 28, 2026RSD$18.16RSD$18.99RSD$17.76RSD$18.94RSD$5.84BRSD$42.46B
Oct 26, 2026Oct 27, 2026RSD$18.18RSD$18.49RSD$17.88RSD$18.16RSD$4.15BRSD$41.97B
Oct 25, 2026Oct 26, 2026RSD$18.59RSD$18.62RSD$17.98RSD$18.18RSD$4.58BRSD$42.31B
Oct 24, 2026Oct 25, 2026RSD$18.66RSD$18.86RSD$17.71RSD$18.58RSD$6.33BRSD$42.43B
Oct 23, 2026Oct 24, 2026RSD$19.15RSD$19.69RSD$18.35RSD$18.66RSD$5.56BRSD$44.78B
Oct 22, 2026Oct 23, 2026RSD$20.31RSD$20.50RSD$18.88RSD$19.15RSD$7.34BRSD$44.99B
Oct 21, 2026Oct 22, 2026RSD$20.46RSD$21.02RSD$20.17RSD$20.31RSD$7.28BRSD$47.50B
Oct 20, 2026Oct 21, 2026RSD$19.93RSD$20.92RSD$19.46RSD$20.46RSD$5.95BRSD$46.22B
Oct 19, 2026Oct 20, 2026RSD$19.71RSD$20.10RSD$19.40RSD$19.93RSD$7.74BRSD$45.63B
Oct 18, 2026Oct 19, 2026RSD$19.85RSD$20.20RSD$18.62RSD$19.73RSD$6.79BRSD$45.48B
Oct 17, 2026Oct 18, 2026RSD$20.65RSD$20.65RSD$19.34RSD$19.85RSD$7.82BRSD$46.44B
Oct 16, 2026Oct 17, 2026RSD$21.49RSD$21.70RSD$20.38RSD$20.68RSD$10.77BRSD$48.79B
Oct 15, 2026Oct 16, 2026RSD$20.47RSD$22.01RSD$19.91RSD$21.47RSD$12.89BRSD$48.15B
Oct 14, 2026Oct 15, 2026RSD$22.31RSD$22.86RSD$20.11RSD$20.47RSD$7.98BRSD$50.38B
Oct 13, 2026Oct 14, 2026RSD$22.18RSD$22.90RSD$21.22RSD$22.31RSD$12.82BRSD$51.44B
Oct 12, 2026Oct 13, 2026RSD$24.83RSD$25.29RSD$22.12RSD$22.20RSD$13.49BRSD$55.27B
Oct 11, 2026Oct 12, 2026RSD$23.42RSD$25.32RSD$22.69RSD$24.82RSD$10.59BRSD$55.06B
Oct 10, 2026Oct 11, 2026RSD$22.57RSD$24.00RSD$22.39RSD$23.43RSD$10.66BRSD$53.95B
Oct 9, 2026Oct 10, 2026RSD$22.47RSD$23.35RSD$21.96RSD$22.61RSD$13.93BRSD$52.41B
Oct 8, 2026Oct 9, 2026RSD$23.93RSD$24.50RSD$21.40RSD$22.52RSD$12.69BRSD$54.31B
Oct 7, 2026Oct 8, 2026RSD$24.89RSD$25.03RSD$23.25RSD$23.92RSD$12.63BRSD$55.23B
Oct 6, 2026Oct 7, 2026RSD$26.49RSD$26.68RSD$24.85RSD$24.87RSD$15.53BRSD$59.59B
Oct 5, 2026Oct 6, 2026RSD$26.34RSD$28.21RSD$25.37RSD$26.39RSD$28.00BRSD$61.70B

Dobijte potpun pregled istorije cene za Artificial Superintelligence Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Superintelligence Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Superintelligence Alliance, kao i istorijski obim trgovanja za FET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Superintelligence Alliance, od početne cene za Artificial Superintelligence Alliance do najnovijih podataka o ceni za FET. Naš alat za istoriju cene za FET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije