Slika za FET
FETArtificial Superintelligence Alliance
RSD$16.03
4.17%
1D

Artificial Superintelligence Alliance (FET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$15.60RSD$15.68RSD$15.16RSD$15.30RSD$6.86BRSD$35.59B
Sep 1, 2026Sep 2, 2026RSD$15.46RSD$15.93RSD$15.26RSD$15.61RSD$7.40BRSD$36.00B
Aug 31, 2026Sep 1, 2026RSD$14.94RSD$15.54RSD$14.92RSD$15.45RSD$9.56BRSD$35.25B
Aug 30, 2026Aug 31, 2026RSD$15.08RSD$16.14RSD$14.77RSD$14.90RSD$8.67BRSD$35.75B
Aug 29, 2026Aug 30, 2026RSD$15.15RSD$15.36RSD$14.71RSD$15.11RSD$10.05BRSD$34.74B
Aug 28, 2026Aug 29, 2026RSD$16.60RSD$17.06RSD$15.15RSD$15.16RSD$9.83BRSD$37.11B
Aug 27, 2026Aug 28, 2026RSD$17.03RSD$17.14RSD$16.37RSD$16.64RSD$10.46BRSD$38.63B
Aug 26, 2026Aug 27, 2026RSD$16.42RSD$17.07RSD$15.97RSD$17.05RSD$11.23BRSD$38.14B
Aug 25, 2026Aug 26, 2026RSD$17.53RSD$18.13RSD$16.31RSD$16.39RSD$18.39BRSD$39.91B
Aug 24, 2026Aug 25, 2026RSD$16.82RSD$17.97RSD$16.27RSD$17.50RSD$16.36BRSD$39.35B
Aug 23, 2026Aug 24, 2026RSD$16.30RSD$17.14RSD$15.50RSD$16.77RSD$16.86BRSD$37.81B
Aug 22, 2026Aug 23, 2026RSD$17.29RSD$18.57RSD$15.94RSD$16.36RSD$32.00BRSD$38.73B
Aug 21, 2026Aug 22, 2026RSD$14.45RSD$17.45RSD$14.44RSD$17.14RSD$21.27BRSD$36.55B
Aug 20, 2026Aug 21, 2026RSD$13.23RSD$14.59RSD$12.99RSD$14.45RSD$10.94BRSD$31.56B
Aug 19, 2026Aug 20, 2026RSD$12.33RSD$13.27RSD$12.19RSD$13.22RSD$5.65BRSD$28.86B
Aug 18, 2026Aug 19, 2026RSD$12.48RSD$12.49RSD$12.05RSD$12.31RSD$5.80BRSD$28.37B
Aug 17, 2026Aug 18, 2026RSD$12.27RSD$12.54RSD$12.04RSD$12.48RSD$8.33BRSD$28.47B
Aug 16, 2026Aug 17, 2026RSD$12.88RSD$12.88RSD$12.24RSD$12.27RSD$7.61BRSD$28.95B
Aug 15, 2026Aug 16, 2026RSD$13.49RSD$13.52RSD$12.87RSD$12.88RSD$6.29BRSD$30.67B
Aug 14, 2026Aug 15, 2026RSD$13.67RSD$13.91RSD$13.39RSD$13.46RSD$5.01BRSD$31.56B
Aug 13, 2026Aug 14, 2026RSD$13.51RSD$13.82RSD$13.49RSD$13.65RSD$4.43BRSD$31.48B
Aug 12, 2026Aug 13, 2026RSD$13.51RSD$13.71RSD$13.39RSD$13.51RSD$4.93BRSD$31.41B
Aug 11, 2026Aug 12, 2026RSD$13.51RSD$13.65RSD$13.32RSD$13.50RSD$4.80BRSD$31.18B
Aug 10, 2026Aug 11, 2026RSD$13.64RSD$14.06RSD$13.51RSD$13.51RSD$5.29BRSD$31.84B
Aug 9, 2026Aug 10, 2026RSD$13.80RSD$13.94RSD$13.70RSD$13.71RSD$4.43BRSD$31.96B
Aug 8, 2026Aug 9, 2026RSD$13.90RSD$14.06RSD$13.78RSD$13.84RSD$6.54BRSD$32.20B
Aug 7, 2026Aug 8, 2026RSD$13.65RSD$13.87RSD$13.29RSD$13.87RSD$10.73BRSD$31.37B
Aug 6, 2026Aug 7, 2026RSD$14.33RSD$14.50RSD$13.62RSD$13.66RSD$10.63BRSD$32.34B
Aug 5, 2026Aug 6, 2026RSD$14.83RSD$15.48RSD$14.33RSD$14.33RSD$6.64BRSD$34.60B
Aug 4, 2026Aug 5, 2026RSD$14.67RSD$14.95RSD$14.55RSD$14.86RSD$5.94BRSD$33.98B
Aug 3, 2026Aug 4, 2026RSD$14.30RSD$14.71RSD$13.98RSD$14.65RSD$4.07BRSD$32.97B

Dobijte potpun pregled istorije cene za Artificial Superintelligence Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Superintelligence Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Superintelligence Alliance, kao i istorijski obim trgovanja za FET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Superintelligence Alliance, od početne cene za Artificial Superintelligence Alliance do najnovijih podataka o ceni za FET. Naš alat za istoriju cene za FET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije