Slika za FRM
FRMFerrum Network
RSD$0.001133
-0.02%
1D

Ferrum Network (FRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001080RSD$0.001133RSD$0.001080RSD$0.001133RSD$238.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001079RSD$0.001082RSD$0.001064RSD$0.001080RSD$11.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001068RSD$0.001079RSD$0.001068RSD$0.001079RSD$9.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$9.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$9.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001076RSD$0.001081RSD$0.001068RSD$0.001068RSD$9.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001089RSD$0.001114RSD$0.001076RSD$0.001076RSD$9.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$8.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$8.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$8.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001092RSD$0.001107RSD$0.001075RSD$0.001089RSD$8.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001171RSD$0.001171RSD$0.001087RSD$0.001092RSD$37.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001179RSD$0.001180RSD$0.001171RSD$0.001171RSD$41.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006184RSD$0.001185RSD$0.0006184RSD$0.001180RSD$25.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006184RSD$0.0006184RSD$0.0006184RSD$0.0006184RSD$2.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006184RSD$0.0006184RSD$0.0006184RSD$0.0006184RSD$2.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006184RSD$0.0006184RSD$0.0006184RSD$0.0006184RSD$2.52RSD$0.00

Dobijte potpun pregled istorije cene za Ferrum Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferrum Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferrum Network, kao i istorijski obim trgovanja za FRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferrum Network, od početne cene za Ferrum Network do najnovijih podataka o ceni za FRM. Naš alat za istoriju cene za FRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije