Slika za FRM
FRMFerrum Network
RSD$0.001053
-1.98%
1D

Ferrum Network (FRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.001074RSD$0.001099RSD$0.001062RSD$0.001062RSD$9.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$8.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$8.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$8.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001078RSD$0.001092RSD$0.001061RSD$0.001074RSD$8.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001156RSD$0.001156RSD$0.001072RSD$0.001078RSD$37.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001163RSD$0.001164RSD$0.001156RSD$0.001156RSD$41.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006102RSD$0.001170RSD$0.0006102RSD$0.001164RSD$25.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$0.0006102RSD$2.48RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0005803RSD$0.0006122RSD$0.0005803RSD$0.0006102RSD$6.10RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$22.10RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$22.10RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$22.10RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$22.10RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$22.10RSD$0.00

Dobijte potpun pregled istorije cene za Ferrum Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferrum Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferrum Network, kao i istorijski obim trgovanja za FRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferrum Network, od početne cene za Ferrum Network do najnovijih podataka o ceni za FRM. Naš alat za istoriju cene za FRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije