Slika za FER
FERFerro
RSD$0.01155
14.50%
1D

Ferro (FER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01032RSD$0.01055RSD$0.01006RSD$0.01041RSD$15,480RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008363RSD$0.01042RSD$0.008358RSD$0.01032RSD$69,544RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008277RSD$0.008370RSD$0.008145RSD$0.008362RSD$169,636RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008580RSD$0.008650RSD$0.008092RSD$0.008277RSD$492,030RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009730RSD$0.01054RSD$0.008476RSD$0.008580RSD$1.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01316RSD$0.01320RSD$0.009533RSD$0.009730RSD$1.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01590RSD$0.01637RSD$0.01311RSD$0.01316RSD$5.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009350RSD$0.01809RSD$0.009346RSD$0.01590RSD$15.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009189RSD$0.009370RSD$0.009179RSD$0.009350RSD$227,345RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009586RSD$0.009679RSD$0.009069RSD$0.009189RSD$467,961RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009428RSD$0.009671RSD$0.009035RSD$0.009585RSD$363,381RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009468RSD$0.009580RSD$0.009296RSD$0.009428RSD$601,646RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009650RSD$0.009974RSD$0.009145RSD$0.009468RSD$409,603RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01031RSD$0.01085RSD$0.009327RSD$0.009650RSD$1.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009644RSD$0.01349RSD$0.009638RSD$0.01031RSD$1.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008808RSD$0.009729RSD$0.008620RSD$0.009634RSD$1.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01043RSD$0.01046RSD$0.008877RSD$0.008882RSD$763,042RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009473RSD$0.01049RSD$0.009417RSD$0.01043RSD$428,178RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009137RSD$0.009509RSD$0.009123RSD$0.009472RSD$154,192RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009318RSD$0.009472RSD$0.008913RSD$0.009139RSD$190,660RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009036RSD$0.009467RSD$0.008841RSD$0.009325RSD$448,780RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008796RSD$0.009612RSD$0.008618RSD$0.009032RSD$321,540RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009390RSD$0.009927RSD$0.008744RSD$0.008796RSD$397,770RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009019RSD$0.009482RSD$0.009012RSD$0.009391RSD$218,069RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008573RSD$0.009176RSD$0.008573RSD$0.009018RSD$213,190RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008123RSD$0.008616RSD$0.008061RSD$0.008575RSD$97,271RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008128RSD$0.008184RSD$0.008078RSD$0.008123RSD$92,256RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008174RSD$0.008337RSD$0.008126RSD$0.008128RSD$93,246RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008404RSD$0.008499RSD$0.008159RSD$0.008174RSD$91,019RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008489RSD$0.008562RSD$0.008404RSD$0.008404RSD$124,198RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008338RSD$0.008683RSD$0.008328RSD$0.008487RSD$161,878RSD$0.00

Dobijte potpun pregled istorije cene za Ferro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferro, kao i istorijski obim trgovanja za FER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferro, od početne cene za Ferro do najnovijih podataka o ceni za FER. Naš alat za istoriju cene za FER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije