Slika za FER
FERFerro
RSD$0.004997
0.82%
1D

Ferro (FER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.005059RSD$0.005087RSD$0.004891RSD$0.004950RSD$3,259.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005133RSD$0.005205RSD$0.005042RSD$0.005059RSD$2,672.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005327RSD$0.005327RSD$0.005110RSD$0.005133RSD$9,235.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005342RSD$0.005346RSD$0.005219RSD$0.005327RSD$6,310.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005348RSD$0.005371RSD$0.005147RSD$0.005342RSD$18,656RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005166RSD$0.005354RSD$0.005156RSD$0.005341RSD$8,719.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005182RSD$0.005270RSD$0.005063RSD$0.005166RSD$2,510.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005258RSD$0.005406RSD$0.005014RSD$0.005137RSD$3,741.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005269RSD$0.005379RSD$0.005251RSD$0.005258RSD$9,633.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005233RSD$0.005361RSD$0.005083RSD$0.005269RSD$19,971RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005184RSD$0.005453RSD$0.005046RSD$0.005223RSD$25,128RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005222RSD$0.005263RSD$0.005096RSD$0.005184RSD$24,758RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005338RSD$0.005749RSD$0.005088RSD$0.005228RSD$9,247.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005373RSD$0.006916RSD$0.005221RSD$0.005331RSD$4,496.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005793RSD$0.006266RSD$0.005091RSD$0.005360RSD$7,639.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005351RSD$0.007781RSD$0.003707RSD$0.005793RSD$15,333RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005541RSD$0.006054RSD$0.005020RSD$0.005271RSD$38,797RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006038RSD$0.006052RSD$0.005507RSD$0.005541RSD$21,951RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006215RSD$0.006275RSD$0.006019RSD$0.006038RSD$29,530RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006320RSD$0.006505RSD$0.006064RSD$0.006212RSD$23,465RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006232RSD$0.006411RSD$0.006166RSD$0.006320RSD$70,502RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005754RSD$0.006232RSD$0.005733RSD$0.006232RSD$69,233RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005861RSD$0.006059RSD$0.005719RSD$0.005754RSD$8,885.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005710RSD$0.006010RSD$0.005710RSD$0.005861RSD$13,819RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005714RSD$0.005903RSD$0.005678RSD$0.005710RSD$34,694RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005800RSD$0.005979RSD$0.005447RSD$0.005715RSD$49,036RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005660RSD$0.005801RSD$0.005203RSD$0.005801RSD$272,587RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005541RSD$0.006583RSD$0.005541RSD$0.005657RSD$77,506RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006623RSD$0.006672RSD$0.005530RSD$0.005541RSD$7,122.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006427RSD$0.006627RSD$0.006354RSD$0.006614RSD$44,457RSD$0.00

Dobijte potpun pregled istorije cene za Ferro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferro, kao i istorijski obim trgovanja za FER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferro, od početne cene za Ferro do najnovijih podataka o ceni za FER. Naš alat za istoriju cene za FER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije