Slika za FER
FERFerro
RSD$0.006295
1.39%
1D

Ferro (FER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.006195RSD$0.006374RSD$0.006130RSD$0.006283RSD$70,090RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005720RSD$0.006196RSD$0.005699RSD$0.006195RSD$68,828RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005826RSD$0.006024RSD$0.005686RSD$0.005720RSD$8,833.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005676RSD$0.005974RSD$0.005676RSD$0.005826RSD$13,738RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005681RSD$0.005868RSD$0.005645RSD$0.005676RSD$34,491RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005766RSD$0.005944RSD$0.005415RSD$0.005682RSD$48,749RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005627RSD$0.005767RSD$0.005173RSD$0.005767RSD$270,991RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005508RSD$0.006545RSD$0.005508RSD$0.005623RSD$77,052RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006584RSD$0.006632RSD$0.005497RSD$0.005508RSD$7,080.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006390RSD$0.006588RSD$0.006317RSD$0.006575RSD$44,197RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006555RSD$0.006743RSD$0.006310RSD$0.006377RSD$66,830RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007284RSD$0.007307RSD$0.006547RSD$0.006555RSD$81,267RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007363RSD$0.007642RSD$0.007250RSD$0.007284RSD$50,011RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006794RSD$0.007401RSD$0.006794RSD$0.007363RSD$125,487RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007261RSD$0.007306RSD$0.006719RSD$0.006794RSD$56,008RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007081RSD$0.007437RSD$0.007049RSD$0.007284RSD$536,449RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01111RSD$0.01133RSD$0.006520RSD$0.007138RSD$230,909RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01087RSD$0.01132RSD$0.01076RSD$0.01118RSD$14,912RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01071RSD$0.01086RSD$0.01058RSD$0.01086RSD$50,847RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01197RSD$0.01206RSD$0.01055RSD$0.01071RSD$56,233RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01073RSD$0.01212RSD$0.01073RSD$0.01197RSD$148,892RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01064RSD$0.01088RSD$0.01037RSD$0.01073RSD$15,962RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008624RSD$0.01075RSD$0.008619RSD$0.01064RSD$71,709RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008535RSD$0.008631RSD$0.008399RSD$0.008623RSD$174,919RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008847RSD$0.008919RSD$0.008344RSD$0.008535RSD$507,353RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01003RSD$0.01087RSD$0.008740RSD$0.008847RSD$1.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01357RSD$0.01361RSD$0.009830RSD$0.01003RSD$2.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01639RSD$0.01688RSD$0.01352RSD$0.01357RSD$6.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009641RSD$0.01865RSD$0.009637RSD$0.01639RSD$16.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009475RSD$0.009662RSD$0.009465RSD$0.009641RSD$234,425RSD$0.00

Dobijte potpun pregled istorije cene za Ferro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferro, kao i istorijski obim trgovanja za FER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferro, od početne cene za Ferro do najnovijih podataka o ceni za FER. Naš alat za istoriju cene za FER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije