Slika za FERMA
FERMAFerma
RSD$3.34
-1.46%
1D

Ferma (FERMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$3.39RSD$3.39RSD$3.34RSD$3.35RSD$5.52MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.40RSD$3.40RSD$3.32RSD$3.39RSD$5.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.41RSD$3.43RSD$3.38RSD$3.40RSD$6.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.52RSD$3.53RSD$3.39RSD$3.41RSD$6.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.48RSD$3.56RSD$3.46RSD$3.53RSD$6.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.43RSD$3.49RSD$3.41RSD$3.48RSD$6.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.44RSD$3.48RSD$3.43RSD$3.44RSD$6.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.41RSD$3.45RSD$3.38RSD$3.43RSD$5.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.42RSD$3.43RSD$3.38RSD$3.41RSD$5.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.45RSD$3.48RSD$3.38RSD$3.42RSD$6.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.42RSD$3.46RSD$3.35RSD$3.45RSD$7.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.49RSD$3.52RSD$3.41RSD$3.42RSD$7.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.43RSD$3.52RSD$3.40RSD$3.49RSD$7.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.51RSD$3.53RSD$3.43RSD$3.43RSD$5.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.48RSD$3.53RSD$3.47RSD$3.51RSD$4.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.46RSD$3.49RSD$3.46RSD$3.48RSD$5.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.42RSD$3.50RSD$3.42RSD$3.47RSD$6.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.50RSD$3.51RSD$3.38RSD$3.43RSD$6.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.59RSD$3.60RSD$3.47RSD$3.50RSD$6.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.60RSD$3.64RSD$3.58RSD$3.60RSD$6.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.63RSD$3.65RSD$3.58RSD$3.60RSD$6.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.56RSD$3.64RSD$3.56RSD$3.63RSD$4.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.55RSD$3.58RSD$3.54RSD$3.56RSD$5.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.57RSD$3.66RSD$3.53RSD$3.56RSD$7.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.51RSD$3.58RSD$3.50RSD$3.57RSD$6.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.51RSD$3.59RSD$3.48RSD$3.51RSD$6.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.51RSD$3.55RSD$3.48RSD$3.51RSD$6.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.55RSD$3.57RSD$3.47RSD$3.51RSD$6.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.55RSD$3.58RSD$3.54RSD$3.55RSD$4.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.54RSD$3.55RSD$3.52RSD$3.55RSD$5.15MRSD$0.00

Dobijte potpun pregled istorije cene za Ferma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferma, kao i istorijski obim trgovanja za FERMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferma, od početne cene za Ferma do najnovijih podataka o ceni za FERMA. Naš alat za istoriju cene za FERMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije