Slika za FERMA
FERMAFerma
RSD$3.18
-1.08%
1D

Ferma (FERMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$3.25RSD$3.25RSD$3.18RSD$3.20RSD$5.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.23RSD$3.26RSD$3.22RSD$3.26RSD$4.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.23RSD$3.25RSD$3.22RSD$3.23RSD$5.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.29RSD$3.30RSD$3.19RSD$3.22RSD$6.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.13RSD$3.32RSD$3.12RSD$3.29RSD$6.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.13RSD$3.15RSD$3.09RSD$3.12RSD$6.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.18RSD$3.21RSD$3.10RSD$3.14RSD$6.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.14RSD$3.21RSD$3.13RSD$3.18RSD$6.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.16RSD$3.21RSD$3.13RSD$3.14RSD$4.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.15RSD$3.17RSD$3.13RSD$3.16RSD$5.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.25RSD$3.28RSD$3.13RSD$3.15RSD$7.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.20RSD$3.27RSD$3.18RSD$3.25RSD$6.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.18RSD$3.21RSD$3.14RSD$3.20RSD$6.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.19RSD$3.27RSD$3.16RSD$3.17RSD$7.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.15RSD$3.24RSD$3.11RSD$3.19RSD$6.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.12RSD$3.16RSD$3.07RSD$3.14RSD$6.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.17RSD$3.19RSD$3.10RSD$3.12RSD$7.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.96RSD$3.21RSD$2.96RSD$3.17RSD$7.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.81RSD$2.97RSD$2.79RSD$2.96RSD$6.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.61RSD$2.83RSD$2.59RSD$2.80RSD$4.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.61RSD$2.62RSD$2.59RSD$2.61RSD$4.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.54RSD$2.61RSD$2.54RSD$2.61RSD$4.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.55RSD$2.56RSD$2.53RSD$2.54RSD$3.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.54RSD$2.55RSD$2.54RSD$2.55RSD$4.03MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.56RSD$2.57RSD$2.53RSD$2.55RSD$4.60MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.56RSD$2.58RSD$2.54RSD$2.56RSD$4.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.57RSD$2.60RSD$2.56RSD$2.56RSD$4.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.58RSD$2.61RSD$2.55RSD$2.57RSD$4.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.62RSD$2.64RSD$2.58RSD$2.58RSD$4.29MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.62RSD$2.64RSD$2.61RSD$2.62RSD$3.64MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.62RSD$4.49MRSD$0.00

Dobijte potpun pregled istorije cene za Ferma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferma, kao i istorijski obim trgovanja za FERMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferma, od početne cene za Ferma do najnovijih podataka o ceni za FERMA. Naš alat za istoriju cene za FERMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije