Slika za FERMA
FERMAFerma
RSD$3.49
-0.57%
1D

Ferma (FERMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$3.47RSD$3.52RSD$3.44RSD$3.48RSD$6.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.51RSD$3.53RSD$3.43RSD$3.47RSD$6.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.51RSD$3.54RSD$3.50RSD$3.51RSD$4.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.50RSD$3.51RSD$3.49RSD$3.51RSD$5.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.51RSD$3.54RSD$3.47RSD$3.49RSD$6.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.51RSD$3.52RSD$3.45RSD$3.51RSD$6.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.59RSD$3.63RSD$3.48RSD$3.51RSD$7.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.60RSD$3.60RSD$3.54RSD$3.59RSD$7.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.38RSD$3.63RSD$3.37RSD$3.60RSD$7.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.39RSD$3.39RSD$3.33RSD$3.38RSD$5.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.36RSD$3.41RSD$3.36RSD$3.39RSD$6.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.18RSD$3.38RSD$3.17RSD$3.37RSD$6.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.17RSD$3.20RSD$3.16RSD$3.18RSD$6.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.14RSD$3.17RSD$3.13RSD$3.17RSD$6.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.26RSD$3.26RSD$3.12RSD$3.15RSD$6.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.20RSD$3.31RSD$3.18RSD$3.25RSD$5.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.22RSD$3.22RSD$3.18RSD$3.19RSD$4.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.22RSD$3.23RSD$3.21RSD$3.22RSD$5.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.18RSD$3.31RSD$3.18RSD$3.21RSD$5.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.25RSD$3.27RSD$3.19RSD$3.19RSD$6.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.26RSD$3.32RSD$3.24RSD$3.25RSD$6.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.29RSD$3.30RSD$3.23RSD$3.26RSD$6.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.34RSD$3.34RSD$3.27RSD$3.29RSD$5.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.31RSD$3.34RSD$3.30RSD$3.34RSD$4.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.31RSD$3.33RSD$3.30RSD$3.32RSD$5.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.38RSD$3.38RSD$3.27RSD$3.31RSD$7.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.22RSD$3.41RSD$3.20RSD$3.38RSD$6.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.21RSD$3.23RSD$3.17RSD$3.20RSD$6.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.26RSD$3.29RSD$3.19RSD$3.22RSD$6.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.23RSD$3.29RSD$3.22RSD$3.26RSD$6.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.25RSD$3.30RSD$3.21RSD$3.22RSD$4.59MRSD$0.00

Dobijte potpun pregled istorije cene za Ferma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ferma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ferma, kao i istorijski obim trgovanja za FERMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ferma, od početne cene za Ferma do najnovijih podataka o ceni za FERMA. Naš alat za istoriju cene za FERMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije