Slika za FNNC
FNNCFennec
RSD$0.1764
1.34%
1D

Fennec (FNNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1774RSD$0.1781RSD$0.1740RSD$0.1751RSD$5,937.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1872RSD$0.1880RSD$0.1775RSD$0.1777RSD$6,263.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1891RSD$0.1913RSD$0.1871RSD$0.1872RSD$5,986.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1924RSD$0.1931RSD$0.1883RSD$0.1891RSD$5,911.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1953RSD$0.1967RSD$0.1924RSD$0.1924RSD$6,021.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1962RSD$0.2013RSD$0.1944RSD$0.1952RSD$7,164.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1944RSD$0.2008RSD$0.1944RSD$0.1962RSD$8,008.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1997RSD$0.2032RSD$0.1927RSD$0.1947RSD$7,481.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2056RSD$0.2056RSD$0.1955RSD$0.1997RSD$6,611.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2007RSD$0.2084RSD$0.2000RSD$0.2056RSD$7,544.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2053RSD$0.2079RSD$0.1963RSD$0.2007RSD$6,972.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1878RSD$0.2090RSD$0.1878RSD$0.2053RSD$11,204RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2086RSD$0.2089RSD$0.1863RSD$0.1878RSD$7,736.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1983RSD$0.2119RSD$0.1983RSD$0.2086RSD$7,405.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1891RSD$0.2050RSD$0.1865RSD$0.1981RSD$8,479.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1912RSD$0.1942RSD$0.1867RSD$0.1892RSD$7,787.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2039RSD$0.2063RSD$0.1899RSD$0.1911RSD$6,433.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2103RSD$0.2123RSD$0.2040RSD$0.2049RSD$5,557.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2166RSD$0.2168RSD$0.2095RSD$0.2103RSD$6,612.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2207RSD$0.2219RSD$0.2138RSD$0.2165RSD$6,678.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2223RSD$0.2246RSD$0.2188RSD$0.2207RSD$8,978.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2149RSD$0.2235RSD$0.2069RSD$0.2222RSD$7,539.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2220RSD$0.2271RSD$0.2138RSD$0.2149RSD$8,123.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2273RSD$0.2273RSD$0.2195RSD$0.2215RSD$7,882.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2250RSD$0.2291RSD$0.2212RSD$0.2271RSD$12,955RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2166RSD$0.2317RSD$0.2102RSD$0.2250RSD$9,923.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2085RSD$0.2212RSD$0.2062RSD$0.2166RSD$5,922.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2035RSD$0.2122RSD$0.2035RSD$0.2083RSD$10,328RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1928RSD$0.2056RSD$0.1896RSD$0.2035RSD$29,750RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1825RSD$0.1983RSD$0.1728RSD$0.1928RSD$15,760RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1727RSD$0.1875RSD$0.1683RSD$0.1825RSD$9,752.11RSD$0.00

Dobijte potpun pregled istorije cene za Fennec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fennec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fennec, kao i istorijski obim trgovanja za FNNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fennec, od početne cene za Fennec do najnovijih podataka o ceni za FNNC. Naš alat za istoriju cene za FNNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije