Slika za FNNC
FNNCFennec
RSD$0.1223
-0.27%
1D

Fennec (FNNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1305RSD$0.1318RSD$0.1216RSD$0.1229RSD$9,369.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1648RSD$0.1651RSD$0.1275RSD$0.1304RSD$9,938.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1637RSD$0.1650RSD$0.1624RSD$0.1648RSD$5,607.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1651RSD$0.1652RSD$0.1631RSD$0.1637RSD$8,359.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1911RSD$0.1917RSD$0.1631RSD$0.1651RSD$23,827RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1854RSD$0.1913RSD$0.1691RSD$0.1909RSD$30,463RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1832RSD$0.1882RSD$0.1812RSD$0.1861RSD$13,661RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1924RSD$0.1934RSD$0.1799RSD$0.1828RSD$23,136RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2055RSD$0.2055RSD$0.1871RSD$0.1924RSD$29,528RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1934RSD$0.2119RSD$0.1864RSD$0.2055RSD$67,228RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1775RSD$0.2032RSD$0.1744RSD$0.1934RSD$21,095RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1787RSD$0.1787RSD$0.1753RSD$0.1774RSD$15,737RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1615RSD$0.1863RSD$0.1610RSD$0.1787RSD$19,839RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1624RSD$0.1627RSD$0.1585RSD$0.1615RSD$6,087.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1650RSD$0.1666RSD$0.1618RSD$0.1624RSD$6,264.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1659RSD$0.1690RSD$0.1646RSD$0.1650RSD$7,756.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1693RSD$0.1704RSD$0.1650RSD$0.1663RSD$6,032.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1668RSD$0.1693RSD$0.1644RSD$0.1693RSD$16,070RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1390RSD$0.1687RSD$0.1362RSD$0.1687RSD$9,721.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1375RSD$0.1390RSD$0.1372RSD$0.1390RSD$5,639.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1446RSD$0.1448RSD$0.1352RSD$0.1377RSD$5,537.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1479RSD$0.1483RSD$0.1429RSD$0.1446RSD$5,131.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1502RSD$0.1505RSD$0.1476RSD$0.1479RSD$5,720.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1534RSD$0.1541RSD$0.1494RSD$0.1502RSD$5,401.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1499RSD$0.1541RSD$0.1497RSD$0.1534RSD$5,186.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1508RSD$0.1511RSD$0.1495RSD$0.1499RSD$5,805.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1552RSD$0.1571RSD$0.1487RSD$0.1508RSD$5,752.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1549RSD$0.1567RSD$0.1543RSD$0.1552RSD$5,458.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1571RSD$0.1576RSD$0.1543RSD$0.1549RSD$8,261.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1455RSD$0.1596RSD$0.1439RSD$0.1571RSD$7,058.94RSD$0.00

Dobijte potpun pregled istorije cene za Fennec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fennec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fennec, kao i istorijski obim trgovanja za FNNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fennec, od početne cene za Fennec do najnovijih podataka o ceni za FNNC. Naš alat za istoriju cene za FNNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije