Slika za FNNC
FNNCFennec
RSD$0.1378
-2.75%
1D

Fennec (FNNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1439RSD$0.1440RSD$0.1346RSD$0.1370RSD$5,509.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1472RSD$0.1475RSD$0.1422RSD$0.1439RSD$5,105.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1494RSD$0.1498RSD$0.1468RSD$0.1472RSD$5,691.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1526RSD$0.1533RSD$0.1486RSD$0.1495RSD$5,374.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1491RSD$0.1533RSD$0.1489RSD$0.1526RSD$5,159.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1500RSD$0.1503RSD$0.1488RSD$0.1491RSD$5,775.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1544RSD$0.1563RSD$0.1480RSD$0.1500RSD$5,722.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1541RSD$0.1560RSD$0.1535RSD$0.1544RSD$5,431.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1563RSD$0.1568RSD$0.1535RSD$0.1541RSD$8,220.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1448RSD$0.1588RSD$0.1431RSD$0.1563RSD$7,023.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1483RSD$0.1484RSD$0.1434RSD$0.1448RSD$5,119.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1479RSD$0.1498RSD$0.1471RSD$0.1480RSD$5,296.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1527RSD$0.1528RSD$0.1476RSD$0.1479RSD$7,044.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1614RSD$0.1637RSD$0.1504RSD$0.1527RSD$6,562.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1589RSD$0.1619RSD$0.1579RSD$0.1614RSD$6,105.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1655RSD$0.1684RSD$0.1573RSD$0.1587RSD$6,880.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1678RSD$0.1725RSD$0.1653RSD$0.1655RSD$7,808.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1588RSD$0.1697RSD$0.1588RSD$0.1674RSD$6,687.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1631RSD$0.1634RSD$0.1566RSD$0.1588RSD$6,871.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1600RSD$0.1654RSD$0.1600RSD$0.1631RSD$44,069RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1801RSD$0.1883RSD$0.1580RSD$0.1601RSD$14,499RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1797RSD$0.1811RSD$0.1794RSD$0.1801RSD$6,313.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1820RSD$0.1827RSD$0.1785RSD$0.1797RSD$6,091.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1921RSD$0.1929RSD$0.1821RSD$0.1823RSD$6,426.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1940RSD$0.1963RSD$0.1920RSD$0.1921RSD$6,141.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1974RSD$0.1981RSD$0.1932RSD$0.1940RSD$6,065.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2004RSD$0.2018RSD$0.1974RSD$0.1974RSD$6,178.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2014RSD$0.2065RSD$0.1995RSD$0.2003RSD$7,350.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1995RSD$0.2060RSD$0.1995RSD$0.2014RSD$8,216.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2049RSD$0.2085RSD$0.1977RSD$0.1998RSD$7,676.40RSD$0.00

Dobijte potpun pregled istorije cene za Fennec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fennec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fennec, kao i istorijski obim trgovanja za FNNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fennec, od početne cene za Fennec do najnovijih podataka o ceni za FNNC. Naš alat za istoriju cene za FNNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije