Slika za FNX
FNXFENIX360
RSD$520.74
1.17%
1D

FENIX360 (FNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$512.82RSD$520.57RSD$507.95RSD$518.26RSD$6.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$512.90RSD$517.61RSD$508.20RSD$512.82RSD$6.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$520.57RSD$521.98RSD$511.55RSD$512.43RSD$6.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$517.41RSD$520.88RSD$511.35RSD$520.57RSD$6.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$514.40RSD$519.16RSD$511.52RSD$517.41RSD$6.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$516.30RSD$520.69RSD$511.93RSD$514.40RSD$6.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$523.63RSD$523.82RSD$513.68RSD$516.30RSD$6.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$520.16RSD$526.09RSD$518.77RSD$523.63RSD$6.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$519.53RSD$523.97RSD$515.95RSD$520.53RSD$6.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$522.27RSD$523.92RSD$516.68RSD$518.30RSD$6.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$522.06RSD$525.34RSD$519.38RSD$522.16RSD$6.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$525.25RSD$527.79RSD$520.63RSD$521.91RSD$6.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$519.24RSD$527.79RSD$517.44RSD$525.25RSD$6.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$522.53RSD$525.45RSD$518.11RSD$518.11RSD$6.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$519.71RSD$524.67RSD$518.14RSD$523.31RSD$6.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$524.87RSD$527.21RSD$517.77RSD$519.58RSD$6.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$518.72RSD$528.08RSD$517.48RSD$524.87RSD$6.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$523.13RSD$525.44RSD$516.42RSD$518.64RSD$6.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$520.97RSD$525.35RSD$516.54RSD$523.13RSD$6.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$527.85RSD$527.85RSD$519.06RSD$520.97RSD$6.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$522.41RSD$529.82RSD$518.35RSD$525.16RSD$6.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$524.56RSD$530.08RSD$519.45RSD$523.70RSD$6.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$520.81RSD$528.77RSD$519.22RSD$524.42RSD$6.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$522.67RSD$523.28RSD$515.55RSD$520.48RSD$6.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$517.34RSD$524.87RSD$515.94RSD$522.67RSD$6.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$516.23RSD$522.74RSD$513.80RSD$517.34RSD$6.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$512.85RSD$521.14RSD$511.34RSD$516.15RSD$6.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$521.70RSD$521.74RSD$511.40RSD$512.85RSD$6.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$519.02RSD$523.97RSD$517.15RSD$521.70RSD$6.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$519.53RSD$522.22RSD$514.87RSD$519.02RSD$6.93MRSD$0.00

Dobijte potpun pregled istorije cene za FENIX360 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FENIX360 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FENIX360, kao i istorijski obim trgovanja za FNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FENIX360, od početne cene za FENIX360 do najnovijih podataka o ceni za FNX. Naš alat za istoriju cene za FNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije