Slika za FNX
FNXFENIX360
RSD$524.17
0.80%
1D

FENIX360 (FNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$519.99RSD$527.37RSD$515.95RSD$522.73RSD$6.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$522.13RSD$527.63RSD$517.05RSD$521.28RSD$6.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$518.40RSD$526.33RSD$516.82RSD$522.00RSD$6.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$520.26RSD$520.87RSD$513.17RSD$518.07RSD$6.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$514.95RSD$522.44RSD$513.55RSD$520.26RSD$6.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$513.84RSD$520.33RSD$511.42RSD$514.95RSD$6.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$510.48RSD$518.73RSD$508.98RSD$513.77RSD$6.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$519.29RSD$519.33RSD$509.04RSD$510.48RSD$6.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$516.62RSD$521.55RSD$514.76RSD$519.29RSD$6.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$517.13RSD$519.81RSD$512.49RSD$516.62RSD$6.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$512.57RSD$519.12RSD$510.03RSD$517.21RSD$6.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$517.41RSD$519.02RSD$511.49RSD$512.57RSD$6.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$514.73RSD$520.54RSD$514.64RSD$517.41RSD$6.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$520.89RSD$521.29RSD$514.73RSD$514.73RSD$6.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$518.81RSD$522.30RSD$518.45RSD$520.62RSD$4.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$519.63RSD$520.99RSD$516.38RSD$518.63RSD$6.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$525.28RSD$525.28RSD$518.98RSD$519.63RSD$6.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$523.78RSD$526.55RSD$522.38RSD$525.28RSD$6.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$522.18RSD$527.36RSD$521.25RSD$523.82RSD$7.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$526.15RSD$526.22RSD$519.89RSD$522.20RSD$6.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$525.06RSD$527.44RSD$521.56RSD$526.15RSD$6.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$519.90RSD$526.81RSD$518.96RSD$525.06RSD$6.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$518.41RSD$523.32RSD$517.36RSD$521.00RSD$7.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$521.33RSD$523.77RSD$518.41RSD$518.41RSD$6.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$525.51RSD$526.24RSD$520.99RSD$520.99RSD$6.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$522.49RSD$527.84RSD$521.27RSD$525.39RSD$6.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$518.35RSD$524.30RSD$518.35RSD$522.49RSD$6.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$519.63RSD$520.75RSD$516.99RSD$518.35RSD$6.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$512.06RSD$520.11RSD$512.06RSD$519.68RSD$6.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$512.50RSD$516.79RSD$512.06RSD$512.06RSD$6.28MRSD$0.00

Dobijte potpun pregled istorije cene za FENIX360 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FENIX360 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FENIX360, kao i istorijski obim trgovanja za FNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FENIX360, od početne cene za FENIX360 do najnovijih podataka o ceni za FNX. Naš alat za istoriju cene za FNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije