Slika za FENGSHUI
FENGSHUIFENGSHUI
RSD$0.0007055
-0.28%
1D

FENGSHUI (FENGSHUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$98.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$98.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$98.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007301RSD$0.0007301RSD$0.0006983RSD$0.0007055RSD$160.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$522.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$522.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$522.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$522.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$0.0007301RSD$522.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007177RSD$0.0007313RSD$0.0007177RSD$0.0007301RSD$1,888.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$3,189.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007152RSD$0.0007185RSD$0.0007058RSD$0.0007177RSD$3,188.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006994RSD$0.0007368RSD$0.0006994RSD$0.0007148RSD$1,698.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006994RSD$0.0006994RSD$0.0006994RSD$0.0006994RSD$90.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007048RSD$0.0007048RSD$0.0006994RSD$0.0006994RSD$90.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007245RSD$0.0007306RSD$0.0007053RSD$0.0007082RSD$76.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$38.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$38.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006923RSD$0.0007476RSD$0.0006923RSD$0.0007245RSD$104.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.1104RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.1104RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.1104RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.1104RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.1104RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.0006923RSD$0.1104RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006864RSD$0.0006923RSD$0.0006861RSD$0.0006923RSD$0.1103RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006726RSD$0.0006862RSD$0.0006726RSD$0.0006859RSD$212.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006726RSD$0.0006726RSD$0.0006726RSD$0.0006726RSD$244.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006765RSD$0.0006809RSD$0.0006677RSD$0.0006726RSD$244.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006883RSD$0.0006937RSD$0.0006733RSD$0.0006768RSD$994.50RSD$0.00

Dobijte potpun pregled istorije cene za FENGSHUI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FENGSHUI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FENGSHUI, kao i istorijski obim trgovanja za FENGSHUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FENGSHUI, od početne cene za FENGSHUI do najnovijih podataka o ceni za FENGSHUI. Naš alat za istoriju cene za FENGSHUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije