Slika za FB
FBFenerbahce Token
RSD$22.82
-8.13%
1D

Fenerbahce Token (FB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$24.72RSD$25.04RSD$22.56RSD$22.69RSD$59.89MRSD$52.92M
Oct 30, 2026Oct 31, 2026RSD$24.95RSD$25.47RSD$24.61RSD$24.72RSD$54.32MRSD$54.54M
Oct 29, 2026Oct 30, 2026RSD$25.92RSD$26.08RSD$24.96RSD$25.11RSD$42.04MRSD$56.35M
Oct 28, 2026Oct 29, 2026RSD$26.04RSD$26.78RSD$26.01RSD$26.02RSD$68.73MRSD$57.45M
Oct 27, 2026Oct 28, 2026RSD$27.21RSD$27.42RSD$26.02RSD$26.02RSD$116.45MRSD$58.54M
Oct 26, 2026Oct 27, 2026RSD$29.56RSD$29.59RSD$26.82RSD$27.21RSD$44.06MRSD$63.02M
Oct 25, 2026Oct 26, 2026RSD$29.41RSD$29.62RSD$28.73RSD$29.56RSD$14.77MRSD$63.80M
Oct 24, 2026Oct 25, 2026RSD$29.59RSD$29.74RSD$29.34RSD$29.41RSD$13.73MRSD$64.33M
Oct 23, 2026Oct 24, 2026RSD$29.41RSD$29.73RSD$29.33RSD$29.59RSD$19.21MRSD$64.37M
Oct 22, 2026Oct 23, 2026RSD$29.69RSD$29.69RSD$29.23RSD$29.41RSD$29.21MRSD$64.24M
Oct 21, 2026Oct 22, 2026RSD$30.07RSD$30.16RSD$29.33RSD$29.80RSD$27.06MRSD$65.21M
Oct 20, 2026Oct 21, 2026RSD$30.29RSD$30.58RSD$30.01RSD$30.16RSD$15.14MRSD$66.08M
Oct 19, 2026Oct 20, 2026RSD$29.93RSD$30.33RSD$29.81RSD$30.29RSD$14.19MRSD$65.68M
Oct 18, 2026Oct 19, 2026RSD$30.26RSD$30.28RSD$29.77RSD$29.93RSD$33.61MRSD$65.73M
Oct 17, 2026Oct 18, 2026RSD$30.43RSD$31.07RSD$30.14RSD$30.26RSD$24.66MRSD$66.30M
Oct 16, 2026Oct 17, 2026RSD$30.43RSD$30.56RSD$30.22RSD$30.43RSD$12.05MRSD$66.25M
Oct 15, 2026Oct 16, 2026RSD$30.32RSD$30.57RSD$30.22RSD$30.43RSD$24.23MRSD$66.22M
Oct 14, 2026Oct 15, 2026RSD$30.50RSD$30.84RSD$30.28RSD$30.32RSD$13.02MRSD$66.49M
Oct 13, 2026Oct 14, 2026RSD$30.75RSD$30.88RSD$30.32RSD$30.50RSD$14.49MRSD$66.55M
Oct 12, 2026Oct 13, 2026RSD$30.58RSD$30.97RSD$30.49RSD$30.75RSD$12.44MRSD$66.85M
Oct 11, 2026Oct 12, 2026RSD$30.76RSD$30.78RSD$30.48RSD$30.58RSD$18.80MRSD$66.77M
Oct 10, 2026Oct 11, 2026RSD$30.60RSD$30.94RSD$30.42RSD$30.76RSD$40.56MRSD$66.79M
Oct 9, 2026Oct 10, 2026RSD$30.55RSD$31.87RSD$30.25RSD$30.63RSD$24.19MRSD$66.73M
Oct 8, 2026Oct 9, 2026RSD$30.92RSD$31.02RSD$30.06RSD$30.55RSD$18.73MRSD$67.00M
Oct 7, 2026Oct 8, 2026RSD$30.80RSD$31.14RSD$30.58RSD$30.92RSD$16.50MRSD$67.32M
Oct 6, 2026Oct 7, 2026RSD$30.78RSD$30.91RSD$30.62RSD$30.80RSD$23.69MRSD$67.09M
Oct 5, 2026Oct 6, 2026RSD$30.68RSD$31.05RSD$30.35RSD$30.81RSD$14.41MRSD$66.90M
Oct 4, 2026Oct 5, 2026RSD$30.71RSD$30.90RSD$30.50RSD$30.68RSD$12.45MRSD$66.79M
Oct 3, 2026Oct 4, 2026RSD$30.46RSD$30.77RSD$30.42RSD$30.71RSD$18.74MRSD$66.73M
Oct 2, 2026Oct 3, 2026RSD$30.50RSD$30.59RSD$30.33RSD$30.46RSD$13.71MRSD$66.49M
Oct 1, 2026Oct 2, 2026RSD$30.64RSD$30.69RSD$30.25RSD$30.50RSD$10.05MRSD$66.61M

Dobijte potpun pregled istorije cene za Fenerbahce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fenerbahce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fenerbahce Token, kao i istorijski obim trgovanja za FB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fenerbahce Token, od početne cene za Fenerbahce Token do najnovijih podataka o ceni za FB. Naš alat za istoriju cene za FB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije