Slika za FB
FBFenerbahce Token
RSD$30.84
2.05%
1D

Fenerbahce Token (FB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$30.13RSD$31.16RSD$29.95RSD$31.05RSD$29.80MRSD$66.12M
Sep 18, 2026Sep 19, 2026RSD$29.70RSD$30.21RSD$29.65RSD$30.13RSD$23.49MRSD$65.15M
Sep 17, 2026Sep 18, 2026RSD$28.86RSD$29.87RSD$28.81RSD$29.66RSD$25.41MRSD$63.88M
Sep 16, 2026Sep 17, 2026RSD$29.02RSD$29.31RSD$28.71RSD$28.85RSD$44.06MRSD$63.24M
Sep 15, 2026Sep 16, 2026RSD$30.50RSD$30.50RSD$28.80RSD$29.02RSD$92.59MRSD$64.68M
Sep 14, 2026Sep 15, 2026RSD$32.08RSD$32.26RSD$30.19RSD$30.50RSD$31.24MRSD$69.07M
Sep 13, 2026Sep 14, 2026RSD$32.28RSD$32.57RSD$31.98RSD$32.09RSD$16.15MRSD$70.22M
Sep 12, 2026Sep 13, 2026RSD$32.39RSD$32.47RSD$31.96RSD$32.28RSD$19.55MRSD$70.32M
Sep 11, 2026Sep 12, 2026RSD$32.69RSD$32.78RSD$32.13RSD$32.30RSD$47.81MRSD$70.61M
Sep 10, 2026Sep 11, 2026RSD$33.47RSD$33.62RSD$32.59RSD$32.69RSD$39.08MRSD$72.27M
Sep 9, 2026Sep 10, 2026RSD$33.85RSD$33.99RSD$33.21RSD$33.43RSD$22.10MRSD$73.51M
Sep 8, 2026Sep 9, 2026RSD$33.93RSD$34.05RSD$33.76RSD$33.85RSD$19.89MRSD$73.87M
Sep 7, 2026Sep 8, 2026RSD$34.27RSD$34.27RSD$33.84RSD$33.93RSD$45.72MRSD$74.17M
Sep 6, 2026Sep 7, 2026RSD$34.99RSD$35.07RSD$33.88RSD$34.34RSD$104.62MRSD$75.65M
Sep 5, 2026Sep 6, 2026RSD$36.12RSD$36.64RSD$34.82RSD$34.99RSD$93.86MRSD$78.40M
Sep 4, 2026Sep 5, 2026RSD$36.53RSD$36.97RSD$36.00RSD$36.12RSD$37.88MRSD$79.62M
Sep 3, 2026Sep 4, 2026RSD$36.55RSD$36.90RSD$36.27RSD$36.53RSD$20.62MRSD$79.86M
Sep 2, 2026Sep 3, 2026RSD$36.75RSD$36.98RSD$36.47RSD$36.55RSD$19.53MRSD$80.02M
Sep 1, 2026Sep 2, 2026RSD$36.76RSD$36.97RSD$36.35RSD$36.75RSD$23.70MRSD$80.07M
Aug 31, 2026Sep 1, 2026RSD$36.82RSD$37.03RSD$36.17RSD$36.75RSD$43.14MRSD$79.86M
Aug 30, 2026Aug 31, 2026RSD$37.03RSD$37.15RSD$36.68RSD$36.89RSD$45.66MRSD$80.52M
Aug 29, 2026Aug 30, 2026RSD$37.00RSD$37.53RSD$36.91RSD$37.03RSD$30.46MRSD$80.81M
Aug 28, 2026Aug 29, 2026RSD$37.59RSD$37.68RSD$36.92RSD$37.00RSD$42.50MRSD$81.09M
Aug 27, 2026Aug 28, 2026RSD$37.68RSD$38.06RSD$37.15RSD$37.59RSD$328.04MRSD$81.85M
Aug 26, 2026Aug 27, 2026RSD$35.99RSD$38.57RSD$35.86RSD$37.68RSD$74.96MRSD$79.33M
Aug 25, 2026Aug 26, 2026RSD$36.09RSD$36.24RSD$35.99RSD$36.00RSD$19.14MRSD$78.72M
Aug 24, 2026Aug 25, 2026RSD$36.29RSD$36.34RSD$35.99RSD$35.99RSD$24.03MRSD$78.88M
Aug 23, 2026Aug 24, 2026RSD$36.29RSD$36.52RSD$36.03RSD$36.29RSD$42.68MRSD$78.89M
Aug 22, 2026Aug 23, 2026RSD$36.01RSD$36.59RSD$35.92RSD$36.25RSD$54.70MRSD$78.98M
Aug 21, 2026Aug 22, 2026RSD$36.04RSD$36.21RSD$35.76RSD$35.98RSD$48.32MRSD$78.37M
Aug 20, 2026Aug 21, 2026RSD$35.98RSD$36.27RSD$35.69RSD$36.05RSD$50.73MRSD$78.46M

Dobijte potpun pregled istorije cene za Fenerbahce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fenerbahce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fenerbahce Token, kao i istorijski obim trgovanja za FB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fenerbahce Token, od početne cene za Fenerbahce Token do najnovijih podataka o ceni za FB. Naš alat za istoriju cene za FB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije