Slika za FB
FBFenerbahce Token
RSD$30.56
1.22%
1D

Fenerbahce Token (FB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$30.46RSD$30.79RSD$30.27RSD$30.61RSD$40.37MRSD$66.48M
Oct 9, 2026Oct 10, 2026RSD$30.41RSD$31.72RSD$30.11RSD$30.49RSD$24.08MRSD$66.42M
Oct 8, 2026Oct 9, 2026RSD$30.78RSD$30.87RSD$29.92RSD$30.41RSD$18.65MRSD$66.68M
Oct 7, 2026Oct 8, 2026RSD$30.65RSD$30.99RSD$30.43RSD$30.78RSD$16.42MRSD$67.00M
Oct 6, 2026Oct 7, 2026RSD$30.64RSD$30.77RSD$30.48RSD$30.65RSD$23.57MRSD$66.78M
Oct 5, 2026Oct 6, 2026RSD$30.53RSD$30.91RSD$30.21RSD$30.66RSD$14.34MRSD$66.59M
Oct 4, 2026Oct 5, 2026RSD$30.57RSD$30.76RSD$30.36RSD$30.53RSD$12.39MRSD$66.47M
Oct 3, 2026Oct 4, 2026RSD$30.32RSD$30.62RSD$30.28RSD$30.57RSD$18.65MRSD$66.42M
Oct 2, 2026Oct 3, 2026RSD$30.35RSD$30.45RSD$30.19RSD$30.32RSD$13.64MRSD$66.18M
Oct 1, 2026Oct 2, 2026RSD$30.49RSD$30.54RSD$30.11RSD$30.35RSD$10.00MRSD$66.30M
Sep 30, 2026Oct 1, 2026RSD$30.50RSD$30.68RSD$30.42RSD$30.49RSD$20.26MRSD$66.53M
Sep 29, 2026Sep 30, 2026RSD$30.34RSD$30.55RSD$30.08RSD$30.50RSD$19.67MRSD$66.23M
Sep 28, 2026Sep 29, 2026RSD$30.44RSD$30.46RSD$30.06RSD$30.34RSD$14.48MRSD$66.12M
Sep 27, 2026Sep 28, 2026RSD$30.50RSD$30.57RSD$30.37RSD$30.44RSD$10.96MRSD$66.45M
Sep 26, 2026Sep 27, 2026RSD$30.54RSD$30.64RSD$30.21RSD$30.50RSD$17.04MRSD$66.51M
Sep 25, 2026Sep 26, 2026RSD$30.52RSD$30.64RSD$30.28RSD$30.54RSD$20.64MRSD$66.52M
Sep 24, 2026Sep 25, 2026RSD$30.55RSD$30.75RSD$30.33RSD$30.52RSD$25.84MRSD$66.52M
Sep 23, 2026Sep 24, 2026RSD$30.89RSD$30.92RSD$30.38RSD$30.55RSD$26.08MRSD$67.10M
Sep 22, 2026Sep 23, 2026RSD$30.82RSD$31.00RSD$30.70RSD$30.89RSD$45.41MRSD$67.22M
Sep 21, 2026Sep 22, 2026RSD$31.35RSD$31.39RSD$30.75RSD$30.82RSD$62.80MRSD$67.65M
Sep 20, 2026Sep 21, 2026RSD$31.83RSD$32.03RSD$30.97RSD$31.35RSD$51.11MRSD$68.97M
Sep 19, 2026Sep 20, 2026RSD$30.88RSD$31.94RSD$30.70RSD$31.83RSD$30.54MRSD$67.76M
Sep 18, 2026Sep 19, 2026RSD$30.44RSD$30.97RSD$30.38RSD$30.88RSD$24.07MRSD$66.77M
Sep 17, 2026Sep 18, 2026RSD$29.58RSD$30.61RSD$29.52RSD$30.40RSD$26.05MRSD$65.47M
Sep 16, 2026Sep 17, 2026RSD$29.74RSD$30.04RSD$29.43RSD$29.57RSD$45.16MRSD$64.82M
Sep 15, 2026Sep 16, 2026RSD$31.26RSD$31.26RSD$29.51RSD$29.74RSD$94.89MRSD$66.29M
Sep 14, 2026Sep 15, 2026RSD$32.88RSD$33.06RSD$30.95RSD$31.26RSD$32.02MRSD$70.79M
Sep 13, 2026Sep 14, 2026RSD$33.08RSD$33.38RSD$32.78RSD$32.88RSD$16.55MRSD$71.96M
Sep 12, 2026Sep 13, 2026RSD$33.19RSD$33.28RSD$32.76RSD$33.08RSD$20.04MRSD$72.07M
Sep 11, 2026Sep 12, 2026RSD$33.50RSD$33.60RSD$32.92RSD$33.10RSD$49.00MRSD$72.36M

Dobijte potpun pregled istorije cene za Fenerbahce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fenerbahce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fenerbahce Token, kao i istorijski obim trgovanja za FB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fenerbahce Token, od početne cene za Fenerbahce Token do najnovijih podataka o ceni za FB. Naš alat za istoriju cene za FB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije