Slika za FELIX
FELIXFELIX
RSD$0.0001029
0.07%
1D

FELIX (FELIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,303.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,304.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$3,431.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001030RSD$0.0001030RSD$0.0001029RSD$0.0001029RSD$2.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001093RSD$0.0001098RSD$0.0001030RSD$0.0001030RSD$12.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001102RSD$0.0001106RSD$0.0001043RSD$0.0001094RSD$12.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001127RSD$0.0001133RSD$0.0001097RSD$0.0001107RSD$13.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001084RSD$0.0001142RSD$0.0001068RSD$0.0001127RSD$12.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001128RSD$0.0001133RSD$0.0001071RSD$0.0001085RSD$12.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001127RSD$0.0001138RSD$0.0001122RSD$0.0001127RSD$12.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001143RSD$0.0001185RSD$0.0001118RSD$0.0001124RSD$12.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001131RSD$0.0001148RSD$0.0001124RSD$0.0001144RSD$12.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001127RSD$0.0001166RSD$0.0001119RSD$0.0001130RSD$12.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001131RSD$0.0001153RSD$0.0001114RSD$0.0001127RSD$12.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001150RSD$0.0001171RSD$0.0001108RSD$0.0001134RSD$12.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001150RSD$0.0001161RSD$0.0001135RSD$0.0001153RSD$12.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001150RSD$0.0001157RSD$0.0001134RSD$0.0001150RSD$12.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001151RSD$0.0001174RSD$0.0001141RSD$0.0001154RSD$12.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001183RSD$0.0001192RSD$0.0001130RSD$0.0001151RSD$11.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001219RSD$0.0001232RSD$0.0001169RSD$0.0001185RSD$11.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001229RSD$0.0001230RSD$0.0001200RSD$0.0001219RSD$12.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001174RSD$0.0001244RSD$0.0001173RSD$0.0001225RSD$13.63MRSD$0.00

Dobijte potpun pregled istorije cene za FELIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FELIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FELIX, kao i istorijski obim trgovanja za FELIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FELIX, od početne cene za FELIX do najnovijih podataka o ceni za FELIX. Naš alat za istoriju cene za FELIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije