Slika za FELIX
FELIXFELIX
RSD$0.0001028
-0.03%
1D

FELIX (FELIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,300.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$0.0001028RSD$3,301.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001028RSD$0.0001028RSD$3,429.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001030RSD$0.0001030RSD$0.0001028RSD$0.0001029RSD$2.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001092RSD$0.0001098RSD$0.0001030RSD$0.0001030RSD$12.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001101RSD$0.0001105RSD$0.0001043RSD$0.0001093RSD$12.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001126RSD$0.0001132RSD$0.0001096RSD$0.0001106RSD$13.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001083RSD$0.0001142RSD$0.0001068RSD$0.0001126RSD$12.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001127RSD$0.0001132RSD$0.0001070RSD$0.0001084RSD$12.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001126RSD$0.0001138RSD$0.0001121RSD$0.0001126RSD$12.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001143RSD$0.0001184RSD$0.0001118RSD$0.0001123RSD$12.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001130RSD$0.0001147RSD$0.0001124RSD$0.0001144RSD$12.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001126RSD$0.0001165RSD$0.0001118RSD$0.0001129RSD$12.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001130RSD$0.0001152RSD$0.0001113RSD$0.0001126RSD$12.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001149RSD$0.0001170RSD$0.0001107RSD$0.0001133RSD$12.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001149RSD$0.0001160RSD$0.0001134RSD$0.0001152RSD$12.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001149RSD$0.0001156RSD$0.0001133RSD$0.0001149RSD$12.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001150RSD$0.0001173RSD$0.0001141RSD$0.0001153RSD$12.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001182RSD$0.0001191RSD$0.0001129RSD$0.0001150RSD$11.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001218RSD$0.0001231RSD$0.0001168RSD$0.0001184RSD$11.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001228RSD$0.0001229RSD$0.0001199RSD$0.0001218RSD$12.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001173RSD$0.0001243RSD$0.0001172RSD$0.0001224RSD$13.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001178RSD$0.0001180RSD$0.0001144RSD$0.0001168RSD$13.17MRSD$0.00

Dobijte potpun pregled istorije cene za FELIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FELIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FELIX, kao i istorijski obim trgovanja za FELIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FELIX, od početne cene za FELIX do najnovijih podataka o ceni za FELIX. Naš alat za istoriju cene za FELIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije