Slika za FELIX
FELIXFELIX
RSD$0.0001123
-0.36%
1D

FELIX (FELIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0001121RSD$0.0001143RSD$0.0001104RSD$0.0001117RSD$12.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001140RSD$0.0001160RSD$0.0001098RSD$0.0001124RSD$12.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001140RSD$0.0001151RSD$0.0001125RSD$0.0001143RSD$12.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001140RSD$0.0001147RSD$0.0001124RSD$0.0001140RSD$12.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001141RSD$0.0001164RSD$0.0001131RSD$0.0001144RSD$12.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001173RSD$0.0001181RSD$0.0001120RSD$0.0001141RSD$11.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001208RSD$0.0001221RSD$0.0001158RSD$0.0001175RSD$11.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001218RSD$0.0001219RSD$0.0001189RSD$0.0001208RSD$12.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001163RSD$0.0001233RSD$0.0001162RSD$0.0001214RSD$13.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001169RSD$0.0001171RSD$0.0001134RSD$0.0001158RSD$13.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001161RSD$0.0001181RSD$0.0001155RSD$0.0001168RSD$13.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001084RSD$0.0001176RSD$0.0001077RSD$0.0001159RSD$12.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001067RSD$0.0001090RSD$0.0001066RSD$0.0001084RSD$11.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001063RSD$0.0001071RSD$0.0001049RSD$0.0001067RSD$11.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001121RSD$0.0001123RSD$0.0001052RSD$0.0001062RSD$11.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001111RSD$0.0001163RSD$0.0001103RSD$0.0001117RSD$12.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001165RSD$0.0001167RSD$0.0001103RSD$0.0001107RSD$12.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001162RSD$0.0001175RSD$0.0001155RSD$0.0001167RSD$12.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001139RSD$0.0001226RSD$0.0001126RSD$0.0001158RSD$12.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001153RSD$0.0001161RSD$0.0001126RSD$0.0001139RSD$12.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001168RSD$0.0001184RSD$0.0001142RSD$0.0001151RSD$12.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001175RSD$0.0001187RSD$0.0001159RSD$0.0001172RSD$12.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001226RSD$0.0001234RSD$0.0001165RSD$0.0001177RSD$12.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001320RSD$0.0001340RSD$0.0001201RSD$0.0001224RSD$12.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001309RSD$0.0001326RSD$0.0001297RSD$0.0001323RSD$13.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001336RSD$0.0001360RSD$0.0001300RSD$0.0001309RSD$12.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001281RSD$0.0001340RSD$0.0001271RSD$0.0001334RSD$12.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001333RSD$0.0001336RSD$0.0001271RSD$0.0001275RSD$12.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001404RSD$0.0001410RSD$0.0001313RSD$0.0001335RSD$12.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001418RSD$0.0001427RSD$0.0001366RSD$0.0001400RSD$12.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001505RSD$0.0001511RSD$0.0001401RSD$0.0001410RSD$12.66MRSD$0.00

Dobijte potpun pregled istorije cene za FELIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FELIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FELIX, kao i istorijski obim trgovanja za FELIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FELIX, od početne cene za FELIX do najnovijih podataka o ceni za FELIX. Naš alat za istoriju cene za FELIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije