Slika za FELIS
FELISFelis
RSD$0.0₉4880
0.01%
1D

Felis (FELIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$0.0₉4880RSD$12.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2279RSD$0.0₅2279RSD$0.0₉4850RSD$0.0₉4880RSD$11.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2293RSD$0.0₅2306RSD$0.0₅2275RSD$0.0₅2279RSD$249,524RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2676RSD$0.0₅2676RSD$0.0₅2238RSD$0.0₅2292RSD$11.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2676RSD$0.0₅2676RSD$0.0₅2676RSD$0.0₅2676RSD$17.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2330RSD$0.0₅2695RSD$0.0₅2327RSD$0.0₅2676RSD$17.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2795RSD$0.0₅2802RSD$0.0₅2330RSD$0.0₅2330RSD$17.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2298RSD$0.0₅2818RSD$0.0₅2294RSD$0.0₅2795RSD$17.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2609RSD$0.0₅2609RSD$0.0₅2268RSD$0.0₅2298RSD$9.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1133RSD$0.0₅2619RSD$0.0₅1133RSD$0.0₅2609RSD$8.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1135RSD$0.0₅1136RSD$0.0₅1133RSD$0.0₅1133RSD$8.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2639RSD$0.0₅2639RSD$0.0₆9968RSD$0.0₅1136RSD$8.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2639RSD$0.0₅2639RSD$0.0₅2639RSD$0.0₅2639RSD$14.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2521RSD$0.0₅2655RSD$0.0₅2488RSD$0.0₅2639RSD$14.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2223RSD$0.0₅2521RSD$0.0₅2223RSD$0.0₅2521RSD$12.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2094RSD$0.0₅2223RSD$0.0₅2088RSD$0.0₅2223RSD$12.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2267RSD$0.0₅2267RSD$0.0₅2094RSD$0.0₅2094RSD$16.76MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2183RSD$0.0₅2424RSD$0.0₅2182RSD$0.0₅2267RSD$18.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2306RSD$0.0₅2307RSD$0.0₅2183RSD$0.0₅2183RSD$1.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2125RSD$0.0₅2496RSD$0.0₅2123RSD$0.0₅2306RSD$7.32MRSD$0.00

Dobijte potpun pregled istorije cene za Felis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Felis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Felis, kao i istorijski obim trgovanja za FELIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Felis, od početne cene za Felis do najnovijih podataka o ceni za FELIS. Naš alat za istoriju cene za FELIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije