logo
Slika za FEI
FEIFei USD
RSD$103.97
-0.03%
1D

Fei USD (FEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$103.97RSD$103.97RSD$103.97RSD$103.97RSD$1,490.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.13RSD$104.07RSD$103.13RSD$103.97RSD$1,731.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.65RSD$105.96RSD$102.26RSD$103.06RSD$891.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.53RSD$105.53RSD$104.37RSD$104.65RSD$919.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.53RSD$105.53RSD$105.53RSD$105.53RSD$965.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.81RSD$105.53RSD$103.69RSD$105.53RSD$962.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.34RSD$105.49RSD$101.64RSD$104.81RSD$641.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.23RSD$105.26RSD$103.49RSD$104.34RSD$49.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.60RSD$104.69RSD$103.53RSD$104.23RSD$312.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.81RSD$105.46RSD$104.26RSD$104.60RSD$1,270.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$102.74RSD$105.16RSD$101.39RSD$104.81RSD$1,598.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105.51RSD$107.01RSD$100.23RSD$102.74RSD$814.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$105.92RSD$106.13RSD$103.63RSD$105.51RSD$2,563.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.81RSD$107.31RSD$103.37RSD$105.83RSD$3,497.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.60RSD$105.59RSD$102.56RSD$104.60RSD$2,111.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.26RSD$106.46RSD$103.23RSD$104.60RSD$4,168.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.74RSD$109.33RSD$103.75RSD$104.26RSD$1,635.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$108.89RSD$108.89RSD$104.14RSD$104.74RSD$10,040RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.29RSD$108.77RSD$102.25RSD$108.77RSD$6,736.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.41RSD$104.51RSD$100.55RSD$102.29RSD$1,993.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.41RSD$103.41RSD$103.41RSD$103.41RSD$1,345.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.41RSD$103.41RSD$103.41RSD$103.41RSD$1,345.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.28RSD$104.39RSD$102.05RSD$103.41RSD$4,785.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.33RSD$108.39RSD$102.25RSD$102.26RSD$1,789.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.71RSD$104.77RSD$101.97RSD$103.56RSD$934.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.39RSD$107.67RSD$102.65RSD$102.86RSD$603.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.40RSD$105.84RSD$102.51RSD$104.39RSD$649.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105.62RSD$105.76RSD$101.45RSD$103.19RSD$371.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$105.44RSD$109.92RSD$103.59RSD$105.62RSD$1,217.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.55RSD$110.61RSD$102.48RSD$105.44RSD$2,405.48RSD$0.00

Dobijte potpun pregled istorije cene za Fei USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fei USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fei USD, kao i istorijski obim trgovanja za FEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fei USD, od početne cene za Fei USD do najnovijih podataka o ceni za FEI. Naš alat za istoriju cene za FEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije