logo
Slika za FEI
FEIFei USD
RSD$103.27
-1.21%
1D

Fei USD (FEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$104.23RSD$104.29RSD$104.02RSD$104.27RSD$480.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$103.38RSD$105.26RSD$103.31RSD$104.23RSD$1,297.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.93RSD$104.98RSD$102.84RSD$103.36RSD$3,213.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$113.96RSD$114.08RSD$104.45RSD$104.98RSD$15,186RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.74RSD$113.99RSD$103.69RSD$113.96RSD$6,969.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.98RSD$106.49RSD$104.17RSD$104.74RSD$3,824.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.10RSD$106.03RSD$102.99RSD$106.03RSD$1,667.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.44RSD$106.44RSD$104.35RSD$105.09RSD$1,694.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.86RSD$106.86RSD$106.13RSD$106.44RSD$128.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.96RSD$107.13RSD$104.96RSD$106.86RSD$370.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.96RSD$105.26RSD$104.80RSD$104.96RSD$609.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.28RSD$105.28RSD$105.28RSD$105.28RSD$15.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.28RSD$105.28RSD$105.28RSD$105.28RSD$15.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.50RSD$105.50RSD$105.09RSD$105.28RSD$15.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.97RSD$105.72RSD$104.65RSD$105.49RSD$341.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.58RSD$106.43RSD$104.58RSD$105.03RSD$3,633.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.58RSD$104.58RSD$104.58RSD$104.58RSD$1,499.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.58RSD$104.58RSD$104.58RSD$104.58RSD$1,499.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.58RSD$104.58RSD$104.58RSD$104.58RSD$1,499.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.58RSD$104.58RSD$104.58RSD$104.58RSD$1,499.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.58RSD$104.58RSD$104.58RSD$104.58RSD$1,499.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.73RSD$104.68RSD$103.73RSD$104.58RSD$1,741.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.27RSD$106.59RSD$102.87RSD$103.67RSD$896.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$106.15RSD$106.15RSD$104.99RSD$105.27RSD$924.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$106.15RSD$106.15RSD$106.15RSD$106.15RSD$971.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.43RSD$106.15RSD$104.30RSD$106.15RSD$968.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.96RSD$106.11RSD$102.24RSD$105.43RSD$645.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.85RSD$105.88RSD$104.10RSD$104.96RSD$49.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.22RSD$105.31RSD$104.14RSD$104.85RSD$314.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$105.43RSD$106.08RSD$104.87RSD$105.22RSD$1,278.07RSD$0.00

Dobijte potpun pregled istorije cene za Fei USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fei USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fei USD, kao i istorijski obim trgovanja za FEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fei USD, od početne cene za Fei USD do najnovijih podataka o ceni za FEI. Naš alat za istoriju cene za FEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije