logo
Slika za FEI
FEIFei USD
RSD$100.27
-0.03%
1D

Fei USD (FEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$100.27RSD$100.27RSD$100.27RSD$100.27RSD$1,304.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$99.18RSD$101.23RSD$98.96RSD$100.27RSD$4,640.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.20RSD$105.11RSD$99.15RSD$99.16RSD$1,735.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$99.60RSD$101.59RSD$98.88RSD$100.42RSD$906.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.23RSD$104.41RSD$99.54RSD$99.75RSD$585.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.27RSD$102.63RSD$99.40RSD$101.23RSD$630.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.43RSD$102.56RSD$98.38RSD$100.07RSD$359.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.24RSD$106.59RSD$100.45RSD$102.43RSD$1,180.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.42RSD$107.26RSD$99.37RSD$102.24RSD$2,332.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$105.92RSD$106.43RSD$99.01RSD$100.21RSD$2,719.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.77RSD$107.16RSD$100.77RSD$105.92RSD$1,344.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.19RSD$102.18RSD$98.59RSD$100.71RSD$2,489.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.21RSD$102.93RSD$98.71RSD$99.19RSD$2,182.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.20RSD$102.86RSD$99.04RSD$101.21RSD$3,595.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96.96RSD$103.93RSD$96.96RSD$100.16RSD$650.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$97.09RSD$97.25RSD$96.96RSD$96.96RSD$97.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.83RSD$101.49RSD$96.73RSD$97.09RSD$645.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.52RSD$103.80RSD$100.51RSD$100.83RSD$1,559.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$98.77RSD$102.48RSD$98.73RSD$102.48RSD$1,706.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.54RSD$102.76RSD$98.53RSD$98.83RSD$1,217.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.35RSD$103.15RSD$100.52RSD$101.51RSD$1,587.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.40RSD$103.13RSD$98.50RSD$102.35RSD$3,275.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$106.43RSD$107.80RSD$97.71RSD$100.33RSD$7,362.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.97RSD$106.58RSD$101.21RSD$106.43RSD$3,220.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$104.96RSD$105.48RSD$100.40RSD$101.98RSD$11,521RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.47RSD$105.05RSD$101.47RSD$104.96RSD$1,028.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102.13RSD$102.14RSD$101.47RSD$101.47RSD$401.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.57RSD$102.41RSD$100.36RSD$102.13RSD$293.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.78RSD$100.95RSD$100.59RSD$100.60RSD$335.23RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.78RSD$100.78RSD$100.78RSD$100.78RSD$589.91RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.78RSD$100.78RSD$100.78RSD$100.78RSD$589.91RSD$0.00

Dobijte potpun pregled istorije cene za Fei USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fei USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fei USD, kao i istorijski obim trgovanja za FEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fei USD, od početne cene za Fei USD do najnovijih podataka o ceni za FEI. Naš alat za istoriju cene za FEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije