logo
Slika za FEI
FEIFei USD
RSD$107.14
0.16%
1D

Fei USD (FEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$105.41RSD$108.35RSD$102.66RSD$105.37RSD$2,882.52RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$105.73RSD$106.56RSD$104.05RSD$105.39RSD$1,691.59RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$106.91RSD$108.64RSD$105.60RSD$105.63RSD$2,974.17RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$106.87RSD$106.94RSD$105.53RSD$106.94RSD$761.09RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$106.87RSD$106.87RSD$106.87RSD$106.87RSD$368.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$106.61RSD$106.90RSD$106.61RSD$106.87RSD$368.55RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$106.75RSD$107.37RSD$106.42RSD$106.61RSD$519.87RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.82RSD$107.15RSD$105.39RSD$106.75RSD$4,817.20RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$109.05RSD$109.14RSD$100.96RSD$105.82RSD$4,820.19RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$107.37RSD$112.27RSD$105.55RSD$109.05RSD$3,542.10RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.45RSD$108.22RSD$105.38RSD$107.37RSD$1,616.55RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$104.67RSD$105.85RSD$104.67RSD$105.45RSD$2,315.81RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$104.67RSD$104.67RSD$104.67RSD$104.67RSD$2,347.50RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$104.87RSD$105.33RSD$104.67RSD$104.67RSD$2,348.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.30RSD$106.05RSD$101.28RSD$105.00RSD$1,924.81RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106.20RSD$106.20RSD$104.27RSD$104.27RSD$466.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$106.20RSD$106.20RSD$106.20RSD$106.20RSD$442.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.85RSD$106.27RSD$105.75RSD$106.20RSD$442.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.52RSD$106.23RSD$104.08RSD$105.85RSD$187.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.94RSD$106.62RSD$104.51RSD$105.52RSD$189.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.90RSD$105.96RSD$105.69RSD$105.94RSD$488.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.04RSD$106.95RSD$104.96RSD$105.90RSD$1,318.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$106.61RSD$106.66RSD$104.49RSD$105.02RSD$3,264.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$115.79RSD$115.91RSD$106.12RSD$106.66RSD$15,429RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$106.42RSD$115.81RSD$105.35RSD$115.79RSD$7,081.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$107.68RSD$108.20RSD$105.84RSD$106.42RSD$3,885.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$106.78RSD$107.73RSD$104.64RSD$107.73RSD$1,694.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$108.15RSD$108.15RSD$106.02RSD$106.78RSD$1,721.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$108.58RSD$108.58RSD$107.84RSD$108.15RSD$130.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.64RSD$108.84RSD$106.64RSD$108.58RSD$375.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.64RSD$106.95RSD$106.49RSD$106.64RSD$619.62RSD$0.00

Dobijte potpun pregled istorije cene za Fei USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fei USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fei USD, kao i istorijski obim trgovanja za FEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fei USD, od početne cene za Fei USD do najnovijih podataka o ceni za FEI. Naš alat za istoriju cene za FEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije