Slika za FEG
FEGFEG Token
RSD$0.003323
0.09%
1D

FEG Token (FEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003322RSD$0.003344RSD$0.003301RSD$0.003312RSD$4.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003312RSD$0.003343RSD$0.003301RSD$0.003312RSD$4.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003311RSD$0.003343RSD$0.003301RSD$0.003322RSD$4.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003321RSD$0.003343RSD$0.003301RSD$0.003332RSD$4.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003333RSD$0.003343RSD$0.003301RSD$0.003301RSD$4.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003332RSD$0.003343RSD$0.003301RSD$0.003322RSD$5.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003323RSD$0.003344RSD$0.003302RSD$0.003312RSD$4.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003322RSD$0.003344RSD$0.003301RSD$0.003323RSD$4.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003322RSD$0.003344RSD$0.003301RSD$0.003322RSD$4.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003323RSD$0.003344RSD$0.003302RSD$0.003322RSD$4.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003677RSD$0.003698RSD$0.003302RSD$0.003344RSD$4.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003698RSD$0.003698RSD$0.003656RSD$0.003677RSD$5.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003689RSD$0.003700RSD$0.003657RSD$0.003678RSD$5.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003659RSD$0.003701RSD$0.003657RSD$0.003689RSD$5.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003680RSD$0.003701RSD$0.003658RSD$0.003680RSD$4.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003659RSD$0.003701RSD$0.003658RSD$0.003691RSD$4.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003680RSD$0.003701RSD$0.003659RSD$0.003670RSD$4.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003669RSD$0.003701RSD$0.003659RSD$0.003659RSD$5.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003690RSD$0.003701RSD$0.003658RSD$0.003690RSD$5.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003668RSD$0.003700RSD$0.003657RSD$0.003658RSD$5.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003700RSD$0.003700RSD$0.003657RSD$0.003658RSD$4.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003689RSD$0.003700RSD$0.003658RSD$0.003689RSD$4.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003669RSD$0.003701RSD$0.003658RSD$0.003658RSD$5.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003690RSD$0.003701RSD$0.003659RSD$0.003659RSD$4.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003680RSD$0.003701RSD$0.003659RSD$0.003659RSD$4.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003679RSD$0.003701RSD$0.003658RSD$0.003680RSD$5.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003701RSD$0.003701RSD$0.003658RSD$0.003679RSD$5.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003670RSD$0.003701RSD$0.003658RSD$0.003690RSD$5.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003680RSD$0.003702RSD$0.003658RSD$0.003691RSD$5.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003680RSD$0.003702RSD$0.003659RSD$0.003680RSD$5.47MRSD$0.00

Dobijte potpun pregled istorije cene za FEG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEG Token, kao i istorijski obim trgovanja za FEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEG Token, od početne cene za FEG Token do najnovijih podataka o ceni za FEG. Naš alat za istoriju cene za FEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije