Slika za FEG
FEGFEG Token
RSD$0.003640
0.28%
1D

FEG Token (FEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003630RSD$0.003661RSD$0.003619RSD$0.003619RSD$5.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003651RSD$0.003661RSD$0.003619RSD$0.003620RSD$4.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003640RSD$0.003661RSD$0.003620RSD$0.003620RSD$4.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003640RSD$0.003661RSD$0.003619RSD$0.003640RSD$5.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003661RSD$0.003661RSD$0.003619RSD$0.003640RSD$5.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003630RSD$0.003661RSD$0.003619RSD$0.003651RSD$5.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003640RSD$0.003662RSD$0.003619RSD$0.003651RSD$5.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003640RSD$0.003662RSD$0.003619RSD$0.003640RSD$5.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003640RSD$0.003661RSD$0.003619RSD$0.003661RSD$4.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003630RSD$0.003661RSD$0.003619RSD$0.003640RSD$5.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003659RSD$0.003661RSD$0.003617RSD$0.003640RSD$5.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003648RSD$0.003659RSD$0.003617RSD$0.003617RSD$4.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003638RSD$0.003660RSD$0.003617RSD$0.003638RSD$5.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003641RSD$0.003661RSD$0.003618RSD$0.003638RSD$5.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003629RSD$0.003661RSD$0.003619RSD$0.003651RSD$4.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003630RSD$0.003661RSD$0.003618RSD$0.003629RSD$4.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003640RSD$0.003661RSD$0.003619RSD$0.003661RSD$5.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003660RSD$0.003661RSD$0.003619RSD$0.003640RSD$5.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003650RSD$0.003661RSD$0.003618RSD$0.003619RSD$5.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003641RSD$0.003662RSD$0.003619RSD$0.003630RSD$5.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003651RSD$0.003661RSD$0.003619RSD$0.003651RSD$4.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003641RSD$0.003661RSD$0.003620RSD$0.003630RSD$4.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003641RSD$0.003662RSD$0.003620RSD$0.003630RSD$4.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003621RSD$0.003662RSD$0.003620RSD$0.003631RSD$4.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003620RSD$0.003663RSD$0.003620RSD$0.003642RSD$5.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003640RSD$0.003662RSD$0.003619RSD$0.003631RSD$4.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003660RSD$0.003660RSD$0.003618RSD$0.003629RSD$4.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003640RSD$0.003661RSD$0.003618RSD$0.003639RSD$4.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003630RSD$0.003661RSD$0.003619RSD$0.003640RSD$4.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003661RSD$0.003692RSD$0.003620RSD$0.003651RSD$4.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003672RSD$0.003692RSD$0.003620RSD$0.003641RSD$4.96MRSD$0.00

Dobijte potpun pregled istorije cene za FEG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEG Token, kao i istorijski obim trgovanja za FEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEG Token, od početne cene za FEG Token do najnovijih podataka o ceni za FEG. Naš alat za istoriju cene za FEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije