Slika za FEFER
FEFERFefer
RSD$0.04905
7.71%
1D

Fefer (FEFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04672RSD$0.05186RSD$0.04347RSD$0.05186RSD$76.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05208RSD$0.05944RSD$0.04757RSD$0.04803RSD$81.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04730RSD$0.06281RSD$0.04169RSD$0.05202RSD$84.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03431RSD$0.05014RSD$0.03418RSD$0.04758RSD$89.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03427RSD$0.03936RSD$0.03177RSD$0.03420RSD$77.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03538RSD$0.03850RSD$0.03406RSD$0.03427RSD$78.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03647RSD$0.04395RSD$0.03535RSD$0.03535RSD$87.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02943RSD$0.05079RSD$0.02893RSD$0.03642RSD$83.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02648RSD$0.03682RSD$0.02621RSD$0.02936RSD$86.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02931RSD$0.02994RSD$0.02624RSD$0.02648RSD$78.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04011RSD$0.04020RSD$0.02850RSD$0.02955RSD$70.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04005RSD$0.04468RSD$0.03603RSD$0.04019RSD$77.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04720RSD$0.04919RSD$0.03985RSD$0.04005RSD$73.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05752RSD$0.06657RSD$0.04751RSD$0.04751RSD$79.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05879RSD$0.07614RSD$0.05073RSD$0.05752RSD$84.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05695RSD$0.06029RSD$0.04854RSD$0.05884RSD$78.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07039RSD$0.07446RSD$0.04908RSD$0.05691RSD$80.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05139RSD$0.07748RSD$0.04887RSD$0.07008RSD$83.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08774RSD$0.08774RSD$0.04398RSD$0.05146RSD$71.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1052RSD$0.1291RSD$0.08179RSD$0.08719RSD$72.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1250RSD$0.1266RSD$0.09939RSD$0.1052RSD$73.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1256RSD$0.1552RSD$0.1212RSD$0.1250RSD$81.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1126RSD$0.1414RSD$0.1047RSD$0.1256RSD$82.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1253RSD$0.1440RSD$0.1022RSD$0.1126RSD$79.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1586RSD$0.1680RSD$0.1218RSD$0.1259RSD$74.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1787RSD$0.1879RSD$0.1498RSD$0.1589RSD$78.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1951RSD$0.2041RSD$0.1674RSD$0.1787RSD$80.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2381RSD$0.2409RSD$0.1907RSD$0.1918RSD$76.54MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2108RSD$0.2620RSD$0.2108RSD$0.2192RSD$82.52MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2573RSD$0.2687RSD$0.2082RSD$0.2115RSD$80.03MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2494RSD$0.2796RSD$0.2317RSD$0.2573RSD$81.48MRSD$0.00

Dobijte potpun pregled istorije cene za Fefer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fefer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fefer, kao i istorijski obim trgovanja za FEFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fefer, od početne cene za Fefer do najnovijih podataka o ceni za FEFER. Naš alat za istoriju cene za FEFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije