logo
Slika za FW
FWFeed The World
RSD$0.008878
-0.02%
1D

Feed The World (FW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.008878RSD$0.008878RSD$0.008878RSD$0.008878RSD$6,231.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008878RSD$0.008878RSD$0.008878RSD$0.008878RSD$6,231.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008878RSD$0.008878RSD$0.008878RSD$0.008878RSD$6,231.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008509RSD$0.008878RSD$0.008509RSD$0.008878RSD$10,509RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008609RSD$0.008745RSD$0.008478RSD$0.008509RSD$20,261RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009300RSD$0.009442RSD$0.008609RSD$0.008609RSD$3,343.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009300RSD$0.009300RSD$0.009300RSD$0.009300RSD$10,090RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009300RSD$0.009300RSD$0.009300RSD$0.009300RSD$10,090RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009300RSD$0.009300RSD$0.009300RSD$0.009300RSD$10,090RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009300RSD$0.009300RSD$0.009300RSD$0.009300RSD$10,090RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009351RSD$0.009606RSD$0.009148RSD$0.009300RSD$13,214RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01019RSD$0.01036RSD$0.009351RSD$0.009351RSD$18,640RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009284RSD$0.01045RSD$0.009284RSD$0.01019RSD$58,332RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009665RSD$0.009819RSD$0.009284RSD$0.009284RSD$14,744RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009665RSD$0.009665RSD$0.009665RSD$0.009665RSD$7,768.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009272RSD$0.009665RSD$0.009185RSD$0.009665RSD$7,630.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009516RSD$0.009646RSD$0.009148RSD$0.009272RSD$18,174RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008973RSD$0.009774RSD$0.008973RSD$0.009516RSD$50,467RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01064RSD$0.01086RSD$0.008968RSD$0.008973RSD$3,740.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01129RSD$0.01129RSD$0.01056RSD$0.01064RSD$1,775.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01128RSD$0.01129RSD$0.01102RSD$0.01129RSD$31.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01138RSD$0.01138RSD$0.01110RSD$0.01128RSD$0.0001393RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01120RSD$0.01148RSD$0.01102RSD$0.01138RSD$0.0001386RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01171RSD$0.01171RSD$0.01102RSD$0.01120RSD$10,232RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01138RSD$0.01209RSD$0.01138RSD$0.01171RSD$19,572RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01117RSD$0.01138RSD$0.01073RSD$0.01138RSD$15,408RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01125RSD$0.01181RSD$0.01112RSD$0.01117RSD$4,546.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01132RSD$0.01132RSD$0.01092RSD$0.01125RSD$4,405.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01104RSD$0.01132RSD$0.01072RSD$0.01132RSD$3,296.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01118RSD$0.01163RSD$0.01099RSD$0.01103RSD$20,869RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01103RSD$0.01211RSD$0.01085RSD$0.01118RSD$16,295RSD$0.00

Dobijte potpun pregled istorije cene za Feed The World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feed The World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feed The World, kao i istorijski obim trgovanja za FW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feed The World, od početne cene za Feed The World do najnovijih podataka o ceni za FW. Naš alat za istoriju cene za FW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije