logo
Slika za FW
FWFeed The World
RSD$0.007067
-0.11%
1D

Feed The World (FW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.007067RSD$0.007067RSD$0.007067RSD$0.007067RSD$11,919RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007067RSD$0.007067RSD$0.007067RSD$0.007067RSD$11,919RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007067RSD$0.007067RSD$0.007067RSD$0.007067RSD$11,919RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007137RSD$0.007215RSD$0.007062RSD$0.007067RSD$11,957RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007310RSD$0.007488RSD$0.006948RSD$0.007137RSD$9,602.81RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008083RSD$0.008083RSD$0.007295RSD$0.007340RSD$3,738.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008083RSD$0.008083RSD$0.008083RSD$0.008083RSD$2,842.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008083RSD$0.008083RSD$0.008083RSD$0.008083RSD$2,842.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008520RSD$0.008520RSD$0.007955RSD$0.008083RSD$2,143.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008520RSD$0.008520RSD$0.008520RSD$0.008520RSD$532.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008222RSD$0.008546RSD$0.008222RSD$0.008520RSD$1,803.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$2,864.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$2,864.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$2,864.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$2,864.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$2,864.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$2,864.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008222RSD$0.008222RSD$0.008222RSD$0.008222RSD$2,864.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008071RSD$0.008315RSD$0.008071RSD$0.008222RSD$2,852.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008516RSD$0.008747RSD$0.008071RSD$0.008071RSD$5,358.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008841RSD$0.008934RSD$0.008516RSD$0.008516RSD$6,952.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008841RSD$0.008841RSD$0.008841RSD$0.008841RSD$1,074.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008841RSD$0.008841RSD$0.008841RSD$0.008841RSD$1,074.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008841RSD$0.008841RSD$0.008841RSD$0.008841RSD$1,074.07RSD$0.00

Dobijte potpun pregled istorije cene za Feed The World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feed The World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feed The World, kao i istorijski obim trgovanja za FW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feed The World, od početne cene za Feed The World do najnovijih podataka o ceni za FW. Naš alat za istoriju cene za FW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije