logo
Slika za FW
FWFeed The World
RSD$0.008202
0.30%
1D

Feed The World (FW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$2,857.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$2,857.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$2,857.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008052RSD$0.008295RSD$0.008052RSD$0.008202RSD$2,845.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008495RSD$0.008726RSD$0.008052RSD$0.008052RSD$5,345.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008820RSD$0.008913RSD$0.008495RSD$0.008495RSD$6,935.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.008820RSD$1,071.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.008820RSD$1,071.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.008820RSD$1,071.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008820RSD$0.008820RSD$0.008820RSD$0.008820RSD$1,071.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008579RSD$0.008883RSD$0.008528RSD$0.008820RSD$1,067.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008256RSD$0.008713RSD$0.008256RSD$0.008579RSD$864.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008256RSD$0.008256RSD$0.008256RSD$0.008256RSD$677.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008256RSD$0.008256RSD$0.008256RSD$0.008256RSD$677.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008256RSD$0.008256RSD$0.008256RSD$0.008256RSD$677.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008256RSD$0.008256RSD$0.008256RSD$0.008256RSD$677.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008462RSD$0.008505RSD$0.008256RSD$0.008256RSD$764.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007925RSD$0.008478RSD$0.007925RSD$0.008462RSD$2,405.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007925RSD$0.007925RSD$0.007925RSD$0.007925RSD$3,163.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007917RSD$0.008012RSD$0.007887RSD$0.007925RSD$4,081.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007851RSD$0.007917RSD$0.007741RSD$0.007917RSD$80,317RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009089RSD$0.009089RSD$0.007851RSD$0.007851RSD$14,287RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009089RSD$0.009089RSD$0.009089RSD$0.009089RSD$6,378.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009089RSD$0.009089RSD$0.009089RSD$0.009089RSD$6,378.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009089RSD$0.009089RSD$0.009089RSD$0.009089RSD$6,378.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008710RSD$0.009089RSD$0.008710RSD$0.009089RSD$9,876.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008813RSD$0.008952RSD$0.008679RSD$0.008710RSD$20,742RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009521RSD$0.009665RSD$0.008813RSD$0.008813RSD$3,423.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009521RSD$0.009521RSD$0.009521RSD$0.009521RSD$10,329RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009521RSD$0.009521RSD$0.009521RSD$0.009521RSD$10,329RSD$0.00

Dobijte potpun pregled istorije cene za Feed The World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feed The World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feed The World, kao i istorijski obim trgovanja za FW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feed The World, od početne cene za Feed The World do najnovijih podataka o ceni za FW. Naš alat za istoriju cene za FW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije