logo
Slika za FW
FWFeed The World
RSD$0.008209
-0.04%
1D

Feed The World (FW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.008209RSD$0.008209RSD$0.008209RSD$0.008209RSD$2,860.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008058RSD$0.008301RSD$0.008058RSD$0.008209RSD$2,848.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008502RSD$0.008733RSD$0.008058RSD$0.008058RSD$5,349.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008826RSD$0.008920RSD$0.008502RSD$0.008502RSD$6,941.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008826RSD$0.008826RSD$0.008826RSD$0.008826RSD$1,072.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008826RSD$0.008826RSD$0.008826RSD$0.008826RSD$1,072.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008826RSD$0.008826RSD$0.008826RSD$0.008826RSD$1,072.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008826RSD$0.008826RSD$0.008826RSD$0.008826RSD$1,072.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008585RSD$0.008890RSD$0.008535RSD$0.008826RSD$1,068.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008263RSD$0.008720RSD$0.008263RSD$0.008585RSD$865.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$678.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$678.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$678.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008263RSD$0.008263RSD$0.008263RSD$0.008263RSD$678.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008469RSD$0.008512RSD$0.008263RSD$0.008263RSD$764.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007931RSD$0.008485RSD$0.007931RSD$0.008469RSD$2,407.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$3,165.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007923RSD$0.008018RSD$0.007893RSD$0.007931RSD$4,084.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007857RSD$0.007923RSD$0.007747RSD$0.007923RSD$80,379RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009096RSD$0.009096RSD$0.007857RSD$0.007857RSD$14,298RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009096RSD$0.009096RSD$0.009096RSD$0.009096RSD$6,383.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009096RSD$0.009096RSD$0.009096RSD$0.009096RSD$6,383.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009096RSD$0.009096RSD$0.009096RSD$0.009096RSD$6,383.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008717RSD$0.009096RSD$0.008717RSD$0.009096RSD$10,767RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008820RSD$0.008959RSD$0.008686RSD$0.008717RSD$20,758RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009528RSD$0.009673RSD$0.008820RSD$0.008820RSD$3,425.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009528RSD$0.009528RSD$0.009528RSD$0.009528RSD$10,337RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009528RSD$0.009528RSD$0.009528RSD$0.009528RSD$10,337RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009528RSD$0.009528RSD$0.009528RSD$0.009528RSD$10,337RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009528RSD$0.009528RSD$0.009528RSD$0.009528RSD$10,337RSD$0.00

Dobijte potpun pregled istorije cene za Feed The World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feed The World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feed The World, kao i istorijski obim trgovanja za FW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feed The World, od početne cene za Feed The World do najnovijih podataka o ceni za FW. Naš alat za istoriju cene za FW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije