logo
Slika za FW
FWFeed The World
RSD$0.007027
-0.28%
1D

Feed The World (FW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$11,853RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$11,853RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$11,853RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007098RSD$0.007175RSD$0.007022RSD$0.007027RSD$11,891RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007269RSD$0.007446RSD$0.006910RSD$0.007097RSD$9,549.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008038RSD$0.008038RSD$0.007255RSD$0.007299RSD$3,717.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008038RSD$0.008038RSD$0.008038RSD$0.008038RSD$2,826.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008038RSD$0.008038RSD$0.008038RSD$0.008038RSD$2,826.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008473RSD$0.008473RSD$0.007911RSD$0.008038RSD$2,131.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008473RSD$0.008473RSD$0.008473RSD$0.008473RSD$529.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008176RSD$0.008498RSD$0.008176RSD$0.008473RSD$1,793.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008176RSD$0.008176RSD$0.008176RSD$0.008176RSD$2,848.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008176RSD$0.008176RSD$0.008176RSD$0.008176RSD$2,848.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008176RSD$0.008176RSD$0.008176RSD$0.008176RSD$2,848.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008176RSD$0.008176RSD$0.008176RSD$0.008176RSD$2,848.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008176RSD$0.008176RSD$0.008176RSD$0.008176RSD$2,848.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008176RSD$0.008176RSD$0.008176RSD$0.008176RSD$2,848.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008176RSD$0.008176RSD$0.008176RSD$0.008176RSD$2,848.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008026RSD$0.008268RSD$0.008026RSD$0.008176RSD$2,836.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008468RSD$0.008698RSD$0.008026RSD$0.008026RSD$5,328.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008791RSD$0.008884RSD$0.008468RSD$0.008468RSD$6,913.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008791RSD$0.008791RSD$0.008791RSD$0.008791RSD$1,068.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008791RSD$0.008791RSD$0.008791RSD$0.008791RSD$1,068.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008791RSD$0.008791RSD$0.008791RSD$0.008791RSD$1,068.07RSD$0.00

Dobijte potpun pregled istorije cene za Feed The World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feed The World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feed The World, kao i istorijski obim trgovanja za FW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feed The World, od početne cene za Feed The World do najnovijih podataka o ceni za FW. Naš alat za istoriju cene za FW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije