Slika za FEG
FEGFEED EVERY GORILLA
RSD$0.003291
-3.45%
1D

FEED EVERY GORILLA (FEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003441RSD$0.003441RSD$0.003272RSD$0.003278RSD$18.58MRSD$271.21M
Oct 8, 2026Oct 9, 2026RSD$0.003509RSD$0.003524RSD$0.003426RSD$0.003441RSD$18.90MRSD$280.99M
Oct 7, 2026Oct 8, 2026RSD$0.003562RSD$0.003575RSD$0.003493RSD$0.003494RSD$19.44MRSD$284.99M
Oct 6, 2026Oct 7, 2026RSD$0.003569RSD$0.003593RSD$0.003528RSD$0.003562RSD$19.40MRSD$286.79M
Oct 5, 2026Oct 6, 2026RSD$0.003641RSD$0.003655RSD$0.003561RSD$0.003565RSD$19.82MRSD$290.82M
Oct 4, 2026Oct 5, 2026RSD$0.003562RSD$0.003665RSD$0.003562RSD$0.003638RSD$21.07MRSD$292.65M
Oct 3, 2026Oct 4, 2026RSD$0.003675RSD$0.003702RSD$0.003565RSD$0.003565RSD$21.37MRSD$293.13M
Oct 2, 2026Oct 3, 2026RSD$0.003575RSD$0.003695RSD$0.003567RSD$0.003675RSD$18.50MRSD$294.43M
Oct 1, 2026Oct 2, 2026RSD$0.003748RSD$0.003764RSD$0.003564RSD$0.003572RSD$18.22MRSD$293.01M
Sep 30, 2026Oct 1, 2026RSD$0.003907RSD$0.003915RSD$0.003741RSD$0.003750RSD$19.67MRSD$303.49M
Sep 29, 2026Sep 30, 2026RSD$0.003968RSD$0.004003RSD$0.003905RSD$0.003906RSD$19.33MRSD$319.90M
Sep 28, 2026Sep 29, 2026RSD$0.003992RSD$0.004006RSD$0.003956RSD$0.003968RSD$18.94MRSD$320.56M
Sep 27, 2026Sep 28, 2026RSD$0.003949RSD$0.004088RSD$0.003887RSD$0.003996RSD$17.57MRSD$322.54M
Sep 26, 2026Sep 27, 2026RSD$0.003898RSD$0.003959RSD$0.003854RSD$0.003939RSD$19.70MRSD$314.95M
Sep 25, 2026Sep 26, 2026RSD$0.003941RSD$0.003956RSD$0.003854RSD$0.003890RSD$20.50MRSD$314.14M
Sep 24, 2026Sep 25, 2026RSD$0.003903RSD$0.003957RSD$0.003893RSD$0.003950RSD$21.03MRSD$316.77M
Sep 23, 2026Sep 24, 2026RSD$0.003966RSD$0.003979RSD$0.003883RSD$0.003903RSD$21.38MRSD$317.52M
Sep 22, 2026Sep 23, 2026RSD$0.003829RSD$0.003992RSD$0.003820RSD$0.003965RSD$21.69MRSD$316.14M
Sep 21, 2026Sep 22, 2026RSD$0.003698RSD$0.003841RSD$0.003692RSD$0.003829RSD$20.96MRSD$303.63M
Sep 20, 2026Sep 21, 2026RSD$0.003731RSD$0.003735RSD$0.003630RSD$0.003698RSD$17.86MRSD$296.24M
Sep 19, 2026Sep 20, 2026RSD$0.003685RSD$0.003732RSD$0.003641RSD$0.003731RSD$17.66MRSD$297.21M
Sep 18, 2026Sep 19, 2026RSD$0.003737RSD$0.003760RSD$0.003619RSD$0.003685RSD$21.05MRSD$298.72M
Sep 17, 2026Sep 18, 2026RSD$0.003788RSD$0.003860RSD$0.003726RSD$0.003738RSD$21.53MRSD$307.58M
Sep 16, 2026Sep 17, 2026RSD$0.003852RSD$0.003860RSD$0.003773RSD$0.003782RSD$20.22MRSD$307.82M
Sep 15, 2026Sep 16, 2026RSD$0.003811RSD$0.003891RSD$0.003688RSD$0.003860RSD$19.33MRSD$308.40M
Sep 14, 2026Sep 15, 2026RSD$0.003573RSD$0.003916RSD$0.003520RSD$0.003811RSD$20.08MRSD$296.54M
Sep 13, 2026Sep 14, 2026RSD$0.003594RSD$0.003687RSD$0.003492RSD$0.003593RSD$18.21MRSD$292.54M
Sep 12, 2026Sep 13, 2026RSD$0.003744RSD$0.003875RSD$0.003593RSD$0.003594RSD$19.46MRSD$300.08M
Sep 11, 2026Sep 12, 2026RSD$0.003798RSD$0.003833RSD$0.003683RSD$0.003744RSD$19.87MRSD$301.91M
Sep 10, 2026Sep 11, 2026RSD$0.003834RSD$0.003898RSD$0.003791RSD$0.003801RSD$20.01MRSD$310.79M

Dobijte potpun pregled istorije cene za FEED EVERY GORILLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEED EVERY GORILLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEED EVERY GORILLA, kao i istorijski obim trgovanja za FEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEED EVERY GORILLA, od početne cene za FEED EVERY GORILLA do najnovijih podataka o ceni za FEG. Naš alat za istoriju cene za FEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije