Slika za FEG
FEGFEED EVERY GORILLA
RSD$0.003051
0.88%
1D

FEED EVERY GORILLA (FEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003040RSD$0.003050RSD$0.003008RSD$0.003030RSD$19.32MRSD$243.51M
Nov 1, 2026Nov 2, 2026RSD$0.003055RSD$0.003064RSD$0.003030RSD$0.003040RSD$19.59MRSD$245.23M
Oct 31, 2026Nov 1, 2026RSD$0.003086RSD$0.003095RSD$0.003004RSD$0.003055RSD$19.60MRSD$245.87M
Oct 30, 2026Oct 31, 2026RSD$0.003084RSD$0.003101RSD$0.003077RSD$0.003086RSD$19.27MRSD$248.69M
Oct 29, 2026Oct 30, 2026RSD$0.003119RSD$0.003140RSD$0.003077RSD$0.003084RSD$19.44MRSD$251.68M
Oct 28, 2026Oct 29, 2026RSD$0.003143RSD$0.003147RSD$0.003104RSD$0.003118RSD$19.83MRSD$251.36M
Oct 27, 2026Oct 28, 2026RSD$0.003094RSD$0.003185RSD$0.003084RSD$0.003136RSD$19.35MRSD$252.17M
Oct 26, 2026Oct 27, 2026RSD$0.003067RSD$0.003094RSD$0.003058RSD$0.003094RSD$19.86MRSD$247.45M
Oct 25, 2026Oct 26, 2026RSD$0.003017RSD$0.003074RSD$0.003015RSD$0.003067RSD$19.97MRSD$245.90M
Oct 24, 2026Oct 25, 2026RSD$0.003030RSD$0.003032RSD$0.003003RSD$0.003017RSD$19.76MRSD$243.00M
Oct 23, 2026Oct 24, 2026RSD$0.003054RSD$0.003064RSD$0.003021RSD$0.003027RSD$17.47MRSD$245.16M
Oct 22, 2026Oct 23, 2026RSD$0.003059RSD$0.003147RSD$0.003055RSD$0.003058RSD$19.60MRSD$248.10M
Oct 21, 2026Oct 22, 2026RSD$0.003071RSD$0.003146RSD$0.003058RSD$0.003059RSD$19.89MRSD$248.03M
Oct 20, 2026Oct 21, 2026RSD$0.003105RSD$0.003106RSD$0.003050RSD$0.003071RSD$19.45MRSD$247.02M
Oct 19, 2026Oct 20, 2026RSD$0.003152RSD$0.003164RSD$0.003094RSD$0.003105RSD$19.79MRSD$250.96M
Oct 18, 2026Oct 19, 2026RSD$0.003119RSD$0.003183RSD$0.003109RSD$0.003151RSD$19.37MRSD$254.16M
Oct 17, 2026Oct 18, 2026RSD$0.003078RSD$0.003187RSD$0.003060RSD$0.003119RSD$19.67MRSD$248.90M
Oct 16, 2026Oct 17, 2026RSD$0.003094RSD$0.003101RSD$0.003068RSD$0.003080RSD$19.79MRSD$248.01M
Oct 15, 2026Oct 16, 2026RSD$0.003160RSD$0.003184RSD$0.003083RSD$0.003094RSD$20.00MRSD$252.32M
Oct 14, 2026Oct 15, 2026RSD$0.003170RSD$0.003212RSD$0.003146RSD$0.003160RSD$20.17MRSD$256.24M
Oct 13, 2026Oct 14, 2026RSD$0.003175RSD$0.003182RSD$0.003154RSD$0.003170RSD$19.37MRSD$255.29M
Oct 12, 2026Oct 13, 2026RSD$0.003220RSD$0.003229RSD$0.003165RSD$0.003174RSD$19.03MRSD$258.25M
Oct 11, 2026Oct 12, 2026RSD$0.003242RSD$0.003243RSD$0.003199RSD$0.003219RSD$18.73MRSD$259.25M
Oct 10, 2026Oct 11, 2026RSD$0.003273RSD$0.003288RSD$0.003227RSD$0.003242RSD$17.86MRSD$262.94M
Oct 9, 2026Oct 10, 2026RSD$0.003435RSD$0.003436RSD$0.003267RSD$0.003273RSD$18.55MRSD$270.81M
Oct 8, 2026Oct 9, 2026RSD$0.003504RSD$0.003519RSD$0.003421RSD$0.003436RSD$18.87MRSD$280.57M
Oct 7, 2026Oct 8, 2026RSD$0.003557RSD$0.003570RSD$0.003488RSD$0.003488RSD$19.41MRSD$284.57M
Oct 6, 2026Oct 7, 2026RSD$0.003563RSD$0.003588RSD$0.003522RSD$0.003557RSD$19.37MRSD$286.37M
Oct 5, 2026Oct 6, 2026RSD$0.003636RSD$0.003649RSD$0.003556RSD$0.003560RSD$19.79MRSD$290.40M
Oct 4, 2026Oct 5, 2026RSD$0.003557RSD$0.003660RSD$0.003557RSD$0.003633RSD$21.04MRSD$292.22M
Oct 3, 2026Oct 4, 2026RSD$0.003670RSD$0.003696RSD$0.003560RSD$0.003560RSD$21.34MRSD$292.70M

Dobijte potpun pregled istorije cene za FEED EVERY GORILLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEED EVERY GORILLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEED EVERY GORILLA, kao i istorijski obim trgovanja za FEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEED EVERY GORILLA, od početne cene za FEED EVERY GORILLA do najnovijih podataka o ceni za FEG. Naš alat za istoriju cene za FEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije