Slika za FEG
FEGFEED EVERY GORILLA
RSD$0.003745
0.87%
1D

FEED EVERY GORILLA (FEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003750RSD$0.003757RSD$0.003673RSD$0.003682RSD$19.68MRSD$299.64M
Sep 15, 2026Sep 16, 2026RSD$0.003710RSD$0.003787RSD$0.003590RSD$0.003757RSD$18.82MRSD$300.22M
Sep 14, 2026Sep 15, 2026RSD$0.003478RSD$0.003812RSD$0.003427RSD$0.003710RSD$19.55MRSD$288.67M
Sep 13, 2026Sep 14, 2026RSD$0.003498RSD$0.003589RSD$0.003399RSD$0.003497RSD$17.73MRSD$284.77M
Sep 12, 2026Sep 13, 2026RSD$0.003645RSD$0.003772RSD$0.003498RSD$0.003498RSD$18.95MRSD$292.12M
Sep 11, 2026Sep 12, 2026RSD$0.003697RSD$0.003731RSD$0.003585RSD$0.003645RSD$19.34MRSD$293.90M
Sep 10, 2026Sep 11, 2026RSD$0.003732RSD$0.003794RSD$0.003690RSD$0.003700RSD$19.48MRSD$302.53M
Sep 9, 2026Sep 10, 2026RSD$0.003845RSD$0.003866RSD$0.003718RSD$0.003732RSD$16.32MRSD$306.95M
Sep 8, 2026Sep 9, 2026RSD$0.003755RSD$0.003889RSD$0.003755RSD$0.003855RSD$21.08MRSD$310.07M
Sep 7, 2026Sep 8, 2026RSD$0.003802RSD$0.003833RSD$0.003708RSD$0.003758RSD$20.23MRSD$303.73M
Sep 6, 2026Sep 7, 2026RSD$0.003837RSD$0.003868RSD$0.003739RSD$0.003798RSD$19.84MRSD$306.48M
Sep 5, 2026Sep 6, 2026RSD$0.003637RSD$0.003932RSD$0.003594RSD$0.003837RSD$19.41MRSD$299.52M
Sep 4, 2026Sep 5, 2026RSD$0.003568RSD$0.003683RSD$0.003564RSD$0.003633RSD$21.01MRSD$293.77M
Sep 3, 2026Sep 4, 2026RSD$0.003605RSD$0.003626RSD$0.003522RSD$0.003568RSD$20.11MRSD$287.41M
Sep 2, 2026Sep 3, 2026RSD$0.003592RSD$0.003625RSD$0.003577RSD$0.003614RSD$20.12MRSD$289.75M
Sep 1, 2026Sep 2, 2026RSD$0.003596RSD$0.003662RSD$0.003553RSD$0.003592RSD$21.11MRSD$290.17M
Aug 31, 2026Sep 1, 2026RSD$0.003651RSD$0.003651RSD$0.003586RSD$0.003596RSD$21.01MRSD$291.22M
Aug 30, 2026Aug 31, 2026RSD$0.003635RSD$0.003688RSD$0.003633RSD$0.003641RSD$21.46MRSD$295.63M
Aug 29, 2026Aug 30, 2026RSD$0.003781RSD$0.003837RSD$0.003537RSD$0.003635RSD$19.85MRSD$293.51M
Aug 28, 2026Aug 29, 2026RSD$0.003713RSD$0.003869RSD$0.003711RSD$0.003781RSD$21.88MRSD$305.57M
Aug 27, 2026Aug 28, 2026RSD$0.003302RSD$0.003725RSD$0.003272RSD$0.003713RSD$19.80MRSD$279.88M
Aug 26, 2026Aug 27, 2026RSD$0.003306RSD$0.003346RSD$0.003260RSD$0.003302RSD$20.02MRSD$266.33M
Aug 25, 2026Aug 26, 2026RSD$0.003166RSD$0.003364RSD$0.003106RSD$0.003314RSD$16.46MRSD$255.10M
Aug 24, 2026Aug 25, 2026RSD$0.003170RSD$0.003201RSD$0.003160RSD$0.003166RSD$18.17MRSD$256.11M
Aug 23, 2026Aug 24, 2026RSD$0.003212RSD$0.003243RSD$0.003124RSD$0.003168RSD$19.27MRSD$254.97M
Aug 22, 2026Aug 23, 2026RSD$0.003106RSD$0.003303RSD$0.003106RSD$0.003212RSD$20.62MRSD$257.08M
Aug 21, 2026Aug 22, 2026RSD$0.002972RSD$0.003215RSD$0.002972RSD$0.003106RSD$21.37MRSD$247.23M
Aug 20, 2026Aug 21, 2026RSD$0.002976RSD$0.002991RSD$0.002968RSD$0.002979RSD$21.04MRSD$239.84M
Aug 19, 2026Aug 20, 2026RSD$0.002909RSD$0.002984RSD$0.002888RSD$0.002976RSD$20.68MRSD$236.77M
Aug 18, 2026Aug 19, 2026RSD$0.002956RSD$0.002957RSD$0.002888RSD$0.002888RSD$19.47MRSD$235.22M
Aug 17, 2026Aug 18, 2026RSD$0.002981RSD$0.002995RSD$0.002896RSD$0.002956RSD$19.24MRSD$239.43M

Dobijte potpun pregled istorije cene za FEED EVERY GORILLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEED EVERY GORILLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEED EVERY GORILLA, kao i istorijski obim trgovanja za FEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEED EVERY GORILLA, od početne cene za FEED EVERY GORILLA do najnovijih podataka o ceni za FEG. Naš alat za istoriju cene za FEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije