Slika za FECES
FECESFECES
RSD$0.01215
-2.11%
1D

FECES (FECES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01243RSD$0.01254RSD$0.01200RSD$0.01232RSD$11,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01249RSD$0.01260RSD$0.01205RSD$0.01237RSD$8,277.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01218RSD$0.01256RSD$0.01205RSD$0.01246RSD$2,648.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01216RSD$0.01244RSD$0.01198RSD$0.01218RSD$15,543RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01208RSD$0.01257RSD$0.01172RSD$0.01217RSD$21,898RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01208RSD$0.01227RSD$0.01180RSD$0.01208RSD$21,880RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01217RSD$0.01233RSD$0.01195RSD$0.01208RSD$21,462RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01210RSD$0.01299RSD$0.01174RSD$0.01217RSD$30,851RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01235RSD$0.01254RSD$0.01175RSD$0.01193RSD$25,213RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01265RSD$0.01307RSD$0.01199RSD$0.01235RSD$14,725RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01242RSD$0.01281RSD$0.01196RSD$0.01265RSD$32,991RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01182RSD$0.01247RSD$0.01180RSD$0.01242RSD$30,715RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01162RSD$0.01203RSD$0.01152RSD$0.01182RSD$29,500RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01209RSD$0.01231RSD$0.01142RSD$0.01162RSD$21,194RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01203RSD$0.01218RSD$0.01189RSD$0.01209RSD$33,229RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01129RSD$0.01214RSD$0.01129RSD$0.01203RSD$27,778RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01133RSD$0.01146RSD$0.01090RSD$0.01129RSD$13,711RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01149RSD$0.01169RSD$0.01125RSD$0.01133RSD$26,989RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01040RSD$0.01158RSD$0.01009RSD$0.01149RSD$23,241RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01012RSD$0.01044RSD$0.01012RSD$0.01038RSD$27,008RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009978RSD$0.01014RSD$0.009974RSD$0.01012RSD$30,392RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01049RSD$0.01054RSD$0.009975RSD$0.009978RSD$18,912RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01023RSD$0.01069RSD$0.01015RSD$0.01049RSD$11,931RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01038RSD$0.01074RSD$0.01012RSD$0.01023RSD$4,205.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01045RSD$0.01061RSD$0.01033RSD$0.01038RSD$26,635RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01018RSD$0.01083RSD$0.009933RSD$0.01049RSD$20,628RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009986RSD$0.01066RSD$0.009986RSD$0.01018RSD$18,145RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01060RSD$0.01120RSD$0.009939RSD$0.009986RSD$16,180RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01064RSD$0.01108RSD$0.01008RSD$0.01060RSD$15,732RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01099RSD$0.01099RSD$0.01034RSD$0.01064RSD$22,133RSD$0.00

Dobijte potpun pregled istorije cene za FECES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FECES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FECES, kao i istorijski obim trgovanja za FECES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FECES, od početne cene za FECES do najnovijih podataka o ceni za FECES. Naš alat za istoriju cene za FECES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije