Slika za FECES
FECESFECES
RSD$0.01037
-0.37%
1D

FECES (FECES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01041RSD$0.01057RSD$0.01031RSD$0.01042RSD$15,037RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01053RSD$0.01057RSD$0.01038RSD$0.01041RSD$13,312RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01052RSD$0.01059RSD$0.01026RSD$0.01051RSD$14,044RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01061RSD$0.01085RSD$0.01036RSD$0.01052RSD$10,912RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01097RSD$0.01110RSD$0.01057RSD$0.01061RSD$15,147RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01092RSD$0.01125RSD$0.01075RSD$0.01095RSD$20,358RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01075RSD$0.01103RSD$0.01062RSD$0.01090RSD$17,654RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01073RSD$0.01098RSD$0.01063RSD$0.01076RSD$16,534RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01056RSD$0.01082RSD$0.01040RSD$0.01073RSD$13,612RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01071RSD$0.01093RSD$0.01043RSD$0.01056RSD$19,055RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01081RSD$0.01152RSD$0.01026RSD$0.01071RSD$26,887RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01081RSD$0.01127RSD$0.01027RSD$0.01080RSD$39,588RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01093RSD$0.01128RSD$0.01065RSD$0.01077RSD$24,286RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01087RSD$0.01144RSD$0.01062RSD$0.01093RSD$32,602RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01153RSD$0.01171RSD$0.01077RSD$0.01087RSD$14,730RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01122RSD$0.01154RSD$0.01115RSD$0.01153RSD$4,275.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01131RSD$0.01142RSD$0.01116RSD$0.01122RSD$10,469RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01129RSD$0.01149RSD$0.01112RSD$0.01133RSD$40,096RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01198RSD$0.01213RSD$0.01093RSD$0.01127RSD$22,671RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01235RSD$0.01237RSD$0.01174RSD$0.01198RSD$16,644RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01248RSD$0.01260RSD$0.01205RSD$0.01238RSD$11,448RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01255RSD$0.01266RSD$0.01210RSD$0.01243RSD$8,316.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01223RSD$0.01262RSD$0.01211RSD$0.01252RSD$2,660.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01222RSD$0.01250RSD$0.01204RSD$0.01223RSD$15,616RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01214RSD$0.01263RSD$0.01177RSD$0.01223RSD$21,999RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01214RSD$0.01233RSD$0.01185RSD$0.01214RSD$21,981RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01222RSD$0.01239RSD$0.01201RSD$0.01214RSD$21,561RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01216RSD$0.01305RSD$0.01180RSD$0.01222RSD$30,995RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01241RSD$0.01260RSD$0.01180RSD$0.01198RSD$25,330RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01271RSD$0.01313RSD$0.01205RSD$0.01241RSD$14,794RSD$0.00

Dobijte potpun pregled istorije cene za FECES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FECES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FECES, kao i istorijski obim trgovanja za FECES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FECES, od početne cene za FECES do najnovijih podataka o ceni za FECES. Naš alat za istoriju cene za FECES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije