Slika za FECES
FECESFECES
RSD$0.01016
1.34%
1D

FECES (FECES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01006RSD$0.01041RSD$0.009806RSD$0.009917RSD$4,074.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01013RSD$0.01028RSD$0.01001RSD$0.01006RSD$25,809RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009866RSD$0.01050RSD$0.009625RSD$0.01017RSD$19,989RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009677RSD$0.01033RSD$0.009677RSD$0.009866RSD$17,583RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01027RSD$0.01085RSD$0.009631RSD$0.009677RSD$15,679RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01032RSD$0.01073RSD$0.009767RSD$0.01027RSD$15,244RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01065RSD$0.01065RSD$0.01002RSD$0.01032RSD$21,447RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01016RSD$0.01083RSD$0.01013RSD$0.01065RSD$13,095RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01009RSD$0.01068RSD$0.009994RSD$0.01017RSD$12,811RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01037RSD$0.01052RSD$0.009856RSD$0.01009RSD$22,926RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009950RSD$0.01066RSD$0.009950RSD$0.01037RSD$21,753RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009958RSD$0.01022RSD$0.009679RSD$0.009950RSD$20,965RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01038RSD$0.01041RSD$0.009813RSD$0.009958RSD$20,106RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009934RSD$0.01056RSD$0.009934RSD$0.01038RSD$29,427RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01056RSD$0.01079RSD$0.009891RSD$0.009891RSD$8,973.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01024RSD$0.01066RSD$0.01008RSD$0.01056RSD$35,003RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01072RSD$0.01088RSD$0.01017RSD$0.01024RSD$56,233RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01006RSD$0.01088RSD$0.009990RSD$0.01074RSD$41,697RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009697RSD$0.01005RSD$0.009434RSD$0.01005RSD$38,366RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009726RSD$0.01017RSD$0.009548RSD$0.009697RSD$56,692RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009521RSD$0.009726RSD$0.009299RSD$0.009726RSD$33,930RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009342RSD$0.009622RSD$0.009136RSD$0.009521RSD$61,500RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009449RSD$0.009830RSD$0.009246RSD$0.009337RSD$90,428RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008794RSD$0.009651RSD$0.008740RSD$0.009449RSD$31,845RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008472RSD$0.008913RSD$0.008472RSD$0.008794RSD$33,603RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007666RSD$0.008520RSD$0.007584RSD$0.008472RSD$7,488.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007535RSD$0.007788RSD$0.007351RSD$0.007666RSD$5,185.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007632RSD$0.007838RSD$0.007510RSD$0.007535RSD$4,218.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007576RSD$0.007717RSD$0.007527RSD$0.007632RSD$1,084.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007591RSD$0.007736RSD$0.007520RSD$0.007576RSD$3,021.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007716RSD$0.007968RSD$0.007520RSD$0.007591RSD$5,503.23RSD$0.00

Dobijte potpun pregled istorije cene za FECES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FECES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FECES, kao i istorijski obim trgovanja za FECES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FECES, od početne cene za FECES do najnovijih podataka o ceni za FECES. Naš alat za istoriju cene za FECES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije