Slika za FEBU
FEBUfebu
RSD$0.01288
-6.55%
1D

febu (FEBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01362RSD$0.01442RSD$0.01264RSD$0.01274RSD$1.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01615RSD$0.01630RSD$0.01361RSD$0.01361RSD$1.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01515RSD$0.01813RSD$0.01514RSD$0.01615RSD$2.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01554RSD$0.01689RSD$0.01426RSD$0.01515RSD$2.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01771RSD$0.01778RSD$0.01528RSD$0.01550RSD$4.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01763RSD$0.02063RSD$0.01695RSD$0.01775RSD$3.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01790RSD$0.01867RSD$0.01632RSD$0.01755RSD$3.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01729RSD$0.01806RSD$0.01575RSD$0.01790RSD$4.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02538RSD$0.02563RSD$0.01692RSD$0.01729RSD$6.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02810RSD$0.02866RSD$0.02513RSD$0.02543RSD$4.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03068RSD$0.03296RSD$0.02689RSD$0.02808RSD$5.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03660RSD$0.03801RSD$0.03068RSD$0.03068RSD$5.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03921RSD$0.04193RSD$0.03554RSD$0.03663RSD$4.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04005RSD$0.04079RSD$0.03630RSD$0.03921RSD$5.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03910RSD$0.04432RSD$0.03860RSD$0.04002RSD$5.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03337RSD$0.04158RSD$0.03269RSD$0.03903RSD$5.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03471RSD$0.03506RSD$0.03195RSD$0.03343RSD$5.43MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03510RSD$0.03626RSD$0.03043RSD$0.03471RSD$4.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03700RSD$0.03813RSD$0.03383RSD$0.03510RSD$4.47MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03963RSD$0.04430RSD$0.03640RSD$0.03647RSD$2.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04163RSD$0.04226RSD$0.03811RSD$0.03963RSD$6.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04682RSD$0.04747RSD$0.04149RSD$0.04163RSD$8.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04222RSD$0.05070RSD$0.04023RSD$0.04685RSD$14.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04740RSD$0.04746RSD$0.04187RSD$0.04226RSD$7.85MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05077RSD$0.05346RSD$0.04661RSD$0.04740RSD$42.04MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05068RSD$0.05090RSD$0.05060RSD$0.05077RSD$104.89MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06084RSD$0.06117RSD$0.05428RSD$0.05502RSD$105.90MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06795RSD$0.07120RSD$0.05767RSD$0.06062RSD$114.17MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07097RSD$0.08546RSD$0.06590RSD$0.06627RSD$129.98MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.06547RSD$0.07809RSD$0.06346RSD$0.07059RSD$127.25MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.06826RSD$0.08604RSD$0.06512RSD$0.06601RSD$144.72MRSD$0.00

Dobijte potpun pregled istorije cene za febu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za febu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za febu, kao i istorijski obim trgovanja za FEBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za febu, od početne cene za febu do najnovijih podataka o ceni za FEBU. Naš alat za istoriju cene za FEBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije