Slika za FEBU
FEBUfebu
RSD$0.005255
1.29%
1D

febu (FEBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.005273RSD$0.005334RSD$0.005031RSD$0.005183RSD$125,457RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005010RSD$0.005535RSD$0.005010RSD$0.005270RSD$120,141RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004907RSD$0.005230RSD$0.004868RSD$0.005009RSD$24,288RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005085RSD$0.005142RSD$0.004901RSD$0.004907RSD$57,138RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005402RSD$0.005413RSD$0.004818RSD$0.005077RSD$136,999RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005667RSD$0.005667RSD$0.005320RSD$0.005402RSD$81,804RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006217RSD$0.006315RSD$0.005647RSD$0.005666RSD$104,537RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006675RSD$0.006886RSD$0.006204RSD$0.006204RSD$222,691RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007297RSD$0.007297RSD$0.006491RSD$0.006662RSD$533,376RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005684RSD$0.007297RSD$0.005670RSD$0.007297RSD$401,360RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005608RSD$0.005832RSD$0.005481RSD$0.005684RSD$227,488RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005051RSD$0.005566RSD$0.005021RSD$0.005541RSD$83,275RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005171RSD$0.005470RSD$0.004830RSD$0.005039RSD$33,234RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005151RSD$0.005364RSD$0.004900RSD$0.005165RSD$33,213RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005358RSD$0.005506RSD$0.005055RSD$0.005133RSD$31,926RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005382RSD$0.005720RSD$0.005258RSD$0.005358RSD$69,113RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005717RSD$0.005988RSD$0.005379RSD$0.005379RSD$175,131RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006025RSD$0.006085RSD$0.005599RSD$0.005717RSD$596,986RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006127RSD$0.006266RSD$0.005826RSD$0.006025RSD$540,973RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005477RSD$0.006240RSD$0.005469RSD$0.006139RSD$889,816RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005729RSD$0.005752RSD$0.005223RSD$0.005472RSD$270,153RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006001RSD$0.006215RSD$0.005605RSD$0.005729RSD$148,643RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006058RSD$0.006179RSD$0.005850RSD$0.006015RSD$153,803RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006126RSD$0.006264RSD$0.005812RSD$0.006058RSD$138,381RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005932RSD$0.006271RSD$0.005808RSD$0.006112RSD$482,758RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007098RSD$0.007110RSD$0.005918RSD$0.005932RSD$291,499RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007544RSD$0.007716RSD$0.006854RSD$0.007103RSD$385,619RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006229RSD$0.007632RSD$0.006110RSD$0.007544RSD$574,424RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006349RSD$0.006613RSD$0.006229RSD$0.006229RSD$285,721RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007768RSD$0.007817RSD$0.006349RSD$0.006349RSD$355,557RSD$0.00

Dobijte potpun pregled istorije cene za febu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za febu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za febu, kao i istorijski obim trgovanja za FEBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za febu, od početne cene za febu do najnovijih podataka o ceni za FEBU. Naš alat za istoriju cene za FEBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije