Slika za FEBU
FEBUfebu
RSD$0.006472
-7.80%
1D

febu (FEBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.007479RSD$0.007649RSD$0.006795RSD$0.007041RSD$382,284RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006176RSD$0.007566RSD$0.006057RSD$0.007479RSD$569,457RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006294RSD$0.006556RSD$0.006176RSD$0.006176RSD$283,250RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007701RSD$0.007750RSD$0.006294RSD$0.006294RSD$352,483RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007428RSD$0.007902RSD$0.007311RSD$0.007589RSD$324,707RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007578RSD$0.008028RSD$0.007201RSD$0.007428RSD$227,863RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007803RSD$0.008016RSD$0.007470RSD$0.007546RSD$461,288RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007791RSD$0.008275RSD$0.007574RSD$0.007786RSD$451,758RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007374RSD$0.007841RSD$0.007074RSD$0.007791RSD$656,764RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008085RSD$0.009035RSD$0.007370RSD$0.007374RSD$1.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01117RSD$0.01125RSD$0.007999RSD$0.008067RSD$640,928RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01101RSD$0.01147RSD$0.01049RSD$0.01117RSD$339,997RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01177RSD$0.01202RSD$0.01087RSD$0.01101RSD$474,896RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01159RSD$0.01245RSD$0.01143RSD$0.01175RSD$1.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01059RSD$0.01208RSD$0.01034RSD$0.01159RSD$562,568RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009526RSD$0.01198RSD$0.009476RSD$0.01058RSD$639,648RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009814RSD$0.009949RSD$0.008759RSD$0.009526RSD$862,163RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01086RSD$0.01106RSD$0.009750RSD$0.009814RSD$782,276RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01346RSD$0.01396RSD$0.01078RSD$0.01086RSD$1.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01348RSD$0.01463RSD$0.01192RSD$0.01346RSD$1.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01216RSD$0.01348RSD$0.01062RSD$0.01348RSD$879,006RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01098RSD$0.01259RSD$0.01082RSD$0.01221RSD$718,131RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01045RSD$0.01236RSD$0.01045RSD$0.01098RSD$782,376RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01086RSD$0.01148RSD$0.009997RSD$0.01045RSD$1.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01005RSD$0.01156RSD$0.009740RSD$0.01086RSD$1.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01337RSD$0.01344RSD$0.009891RSD$0.01005RSD$2.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01315RSD$0.01464RSD$0.01298RSD$0.01338RSD$1.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01406RSD$0.01489RSD$0.01306RSD$0.01316RSD$1.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01668RSD$0.01683RSD$0.01406RSD$0.01406RSD$1.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01564RSD$0.01872RSD$0.01563RSD$0.01668RSD$2.85MRSD$0.00

Dobijte potpun pregled istorije cene za febu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za febu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za febu, kao i istorijski obim trgovanja za FEBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za febu, od početne cene za febu do najnovijih podataka o ceni za FEBU. Naš alat za istoriju cene za FEBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije