Slika za FTC
FTCFeathercoin
RSD$0.07924
-1.03%
1D

Feathercoin (FTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.08007RSD$0.08007RSD$0.07753RSD$0.07771RSD$742.76RSD$18.90M
Sep 12, 2026Sep 13, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$218.70RSD$18.94M
Sep 11, 2026Sep 12, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$218.70RSD$18.94M
Sep 10, 2026Sep 11, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$218.70RSD$18.94M
Sep 9, 2026Sep 10, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$218.70RSD$18.94M
Sep 8, 2026Sep 9, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$218.70RSD$18.94M
Sep 7, 2026Sep 8, 2026RSD$0.08129RSD$0.08133RSD$0.07995RSD$0.08007RSD$219.53RSD$19.02M
Sep 6, 2026Sep 7, 2026RSD$0.07666RSD$0.08146RSD$0.07666RSD$0.08146RSD$90.63RSD$18.50M
Sep 5, 2026Sep 6, 2026RSD$0.07666RSD$0.07666RSD$0.07666RSD$0.07666RSD$12.63RSD$18.14M
Sep 4, 2026Sep 5, 2026RSD$0.07771RSD$0.07771RSD$0.07534RSD$0.07670RSD$12.65RSD$18.16M
Sep 3, 2026Sep 4, 2026RSD$0.08420RSD$0.08420RSD$0.07744RSD$0.07771RSD$0.6499RSD$19.86M
Sep 2, 2026Sep 3, 2026RSD$0.08420RSD$0.08420RSD$0.08420RSD$0.08420RSD$0.1684RSD$19.92M
Sep 1, 2026Sep 2, 2026RSD$0.08420RSD$0.08420RSD$0.08420RSD$0.08420RSD$0.1684RSD$19.92M
Aug 31, 2026Sep 1, 2026RSD$0.08258RSD$0.08433RSD$0.08258RSD$0.08420RSD$0.1673RSD$19.79M
Aug 30, 2026Aug 31, 2026RSD$0.07726RSD$0.08575RSD$0.07726RSD$0.08240RSD$547.17RSD$18.61M
Aug 29, 2026Aug 30, 2026RSD$0.07709RSD$0.07734RSD$0.07671RSD$0.07726RSD$671.49RSD$18.22M
Aug 28, 2026Aug 29, 2026RSD$0.07535RSD$0.07710RSD$0.07276RSD$0.07709RSD$182.12RSD$17.69M
Aug 27, 2026Aug 28, 2026RSD$0.07991RSD$0.08176RSD$0.07535RSD$0.07535RSD$217.88RSD$19.03M
Aug 26, 2026Aug 27, 2026RSD$0.07949RSD$0.07991RSD$0.07488RSD$0.07991RSD$126.13RSD$18.08M
Aug 25, 2026Aug 26, 2026RSD$0.1595RSD$0.1598RSD$0.07895RSD$0.07932RSD$4,044.94RSD$19.16M
Aug 24, 2026Aug 25, 2026RSD$0.07876RSD$0.1618RSD$0.07759RSD$0.1595RSD$4,234.21RSD$28.22M
Aug 23, 2026Aug 24, 2026RSD$0.07607RSD$0.09559RSD$0.07607RSD$0.07859RSD$319.94RSD$18.54M
Aug 22, 2026Aug 23, 2026RSD$0.07607RSD$0.07607RSD$0.07607RSD$0.07607RSD$394.22RSD$18.00M
Aug 21, 2026Aug 22, 2026RSD$0.07216RSD$0.07723RSD$0.07205RSD$0.07607RSD$388.96RSD$17.76M
Aug 20, 2026Aug 21, 2026RSD$0.07098RSD$0.08612RSD$0.07098RSD$0.07216RSD$365.64RSD$17.00M
Aug 19, 2026Aug 20, 2026RSD$0.09859RSD$0.09859RSD$0.06727RSD$0.07091RSD$348.91RSD$16.30M
Aug 18, 2026Aug 19, 2026RSD$0.09918RSD$0.09956RSD$0.09835RSD$0.09859RSD$483.68RSD$23.39M
Aug 17, 2026Aug 18, 2026RSD$0.1011RSD$0.1011RSD$0.06682RSD$0.09918RSD$246.81RSD$22.16M
Aug 16, 2026Aug 17, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.5055RSD$23.92M
Aug 15, 2026Aug 16, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.5055RSD$23.92M
Aug 14, 2026Aug 15, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.5055RSD$23.92M

Dobijte potpun pregled istorije cene za Feathercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feathercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feathercoin, kao i istorijski obim trgovanja za FTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feathercoin, od početne cene za Feathercoin do najnovijih podataka o ceni za FTC. Naš alat za istoriju cene za FTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije