Slika za FTC
FTCFeathercoin
RSD$0.08490
-0.02%
1D

Feathercoin (FTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.08486RSD$0.08496RSD$0.08475RSD$0.08490RSD$568.24RSD$20.08M
Oct 24, 2026Oct 25, 2026RSD$0.1703RSD$0.1703RSD$0.08320RSD$0.08486RSD$586.28RSD$23.70M
Oct 23, 2026Oct 24, 2026RSD$0.08538RSD$0.1720RSD$0.08522RSD$0.1702RSD$1,730.67RSD$35.84M
Oct 22, 2026Oct 23, 2026RSD$0.08824RSD$0.08848RSD$0.08502RSD$0.08538RSD$4,227.08RSD$20.38M
Oct 21, 2026Oct 22, 2026RSD$0.08364RSD$0.08900RSD$0.08364RSD$0.08841RSD$786.36RSD$20.77M
Oct 20, 2026Oct 21, 2026RSD$0.08118RSD$0.08364RSD$0.07952RSD$0.08364RSD$185.98RSD$19.24M
Oct 19, 2026Oct 20, 2026RSD$0.08622RSD$0.08622RSD$0.08077RSD$0.08123RSD$211.78RSD$19.87M
Oct 18, 2026Oct 19, 2026RSD$0.08548RSD$0.08622RSD$0.08542RSD$0.08622RSD$233.21RSD$20.35M
Oct 17, 2026Oct 18, 2026RSD$0.08524RSD$0.08575RSD$0.08490RSD$0.08535RSD$232.17RSD$20.22M
Oct 16, 2026Oct 17, 2026RSD$0.08524RSD$0.08524RSD$0.08524RSD$0.08524RSD$231.65RSD$20.17M
Oct 15, 2026Oct 16, 2026RSD$0.08567RSD$0.08585RSD$0.08395RSD$0.08524RSD$231.49RSD$20.15M
Oct 14, 2026Oct 15, 2026RSD$0.08723RSD$0.08807RSD$0.08546RSD$0.08567RSD$2,363.47RSD$20.54M
Oct 13, 2026Oct 14, 2026RSD$0.08587RSD$0.1766RSD$0.08532RSD$0.08723RSD$18,235RSD$34.95M
Oct 12, 2026Oct 13, 2026RSD$0.08692RSD$0.1758RSD$0.08588RSD$0.08588RSD$6,650.65RSD$21.79M
Oct 11, 2026Oct 12, 2026RSD$0.08692RSD$0.08692RSD$0.08692RSD$0.08692RSD$474.28RSD$20.56M
Oct 10, 2026Oct 11, 2026RSD$0.08671RSD$0.08699RSD$0.08659RSD$0.08692RSD$473.91RSD$20.55M
Oct 9, 2026Oct 10, 2026RSD$0.08629RSD$0.08728RSD$0.08629RSD$0.08672RSD$341.66RSD$20.46M
Oct 8, 2026Oct 9, 2026RSD$0.08735RSD$0.08759RSD$0.08629RSD$0.08629RSD$234.39RSD$20.50M
Oct 7, 2026Oct 8, 2026RSD$0.1781RSD$0.1781RSD$0.08691RSD$0.08749RSD$7,413.55RSD$32.16M
Oct 6, 2026Oct 7, 2026RSD$0.1781RSD$0.1781RSD$0.1781RSD$0.1781RSD$13,659RSD$42.15M
Oct 5, 2026Oct 6, 2026RSD$0.1781RSD$0.1781RSD$0.1781RSD$0.1781RSD$13,659RSD$42.15M
Oct 4, 2026Oct 5, 2026RSD$0.1781RSD$0.1781RSD$0.1781RSD$0.1781RSD$13,659RSD$42.15M
Oct 3, 2026Oct 4, 2026RSD$0.1774RSD$0.1781RSD$0.1773RSD$0.1781RSD$13,634RSD$42.07M
Oct 2, 2026Oct 3, 2026RSD$0.09351RSD$0.1826RSD$0.09351RSD$0.1774RSD$6,169.21RSD$31.03M
Oct 1, 2026Oct 2, 2026RSD$0.09351RSD$0.09351RSD$0.09351RSD$0.09351RSD$172.19RSD$22.12M
Sep 30, 2026Oct 1, 2026RSD$0.09351RSD$0.09351RSD$0.09351RSD$0.09351RSD$172.19RSD$22.12M
Sep 29, 2026Sep 30, 2026RSD$0.09389RSD$0.09390RSD$0.09133RSD$0.09351RSD$171.44RSD$22.03M
Sep 28, 2026Sep 29, 2026RSD$0.08907RSD$0.09800RSD$0.08907RSD$0.09388RSD$95.09RSD$21.76M
Sep 27, 2026Sep 28, 2026RSD$0.09824RSD$0.09824RSD$0.08845RSD$0.08907RSD$1,294.37RSD$21.40M
Sep 26, 2026Sep 27, 2026RSD$0.1285RSD$0.1290RSD$0.09633RSD$0.09824RSD$9,757.90RSD$27.09M

Dobijte potpun pregled istorije cene za Feathercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feathercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feathercoin, kao i istorijski obim trgovanja za FTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feathercoin, od početne cene za Feathercoin do najnovijih podataka o ceni za FTC. Naš alat za istoriju cene za FTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije