Slika za FTC
FTCFeathercoin
RSD$0.06862
-4.47%
1D

Feathercoin (FTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.07280RSD$0.07296RSD$0.06755RSD$0.06840RSD$284.53RSD$16.76M
Nov 13, 2026Nov 14, 2026RSD$0.07615RSD$0.07619RSD$0.07244RSD$0.07265RSD$110.76RSD$17.44M
Nov 12, 2026Nov 13, 2026RSD$0.07888RSD$0.1568RSD$0.07588RSD$0.07605RSD$98.92RSD$21.18M
Nov 11, 2026Nov 12, 2026RSD$0.07988RSD$0.07988RSD$0.07825RSD$0.07888RSD$27,045RSD$18.76M
Nov 10, 2026Nov 11, 2026RSD$0.08036RSD$0.08036RSD$0.07978RSD$0.07988RSD$79,900RSD$18.90M
Nov 9, 2026Nov 10, 2026RSD$0.07968RSD$0.08049RSD$0.07866RSD$0.08036RSD$75,806RSD$18.86M
Nov 8, 2026Nov 9, 2026RSD$0.08091RSD$0.08121RSD$0.07900RSD$0.07968RSD$919.90RSD$19.12M
Nov 7, 2026Nov 8, 2026RSD$0.08100RSD$0.08123RSD$0.08062RSD$0.08091RSD$8,283.34RSD$19.15M
Nov 6, 2026Nov 7, 2026RSD$0.08109RSD$0.08141RSD$0.08013RSD$0.08100RSD$437.54RSD$19.14M
Nov 5, 2026Nov 6, 2026RSD$0.08583RSD$0.08620RSD$0.08040RSD$0.08093RSD$454.49RSD$19.87M
Nov 4, 2026Nov 5, 2026RSD$0.08267RSD$0.08627RSD$0.08085RSD$0.08601RSD$5,228.77RSD$19.87M
Nov 3, 2026Nov 4, 2026RSD$0.08191RSD$0.08314RSD$0.08151RSD$0.08285RSD$487.26RSD$19.49M
Nov 2, 2026Nov 3, 2026RSD$0.08353RSD$0.08403RSD$0.08182RSD$0.08191RSD$663.17RSD$19.63M
Nov 1, 2026Nov 2, 2026RSD$0.08261RSD$0.08353RSD$0.08261RSD$0.08346RSD$372.45RSD$19.64M
Oct 31, 2026Nov 1, 2026RSD$0.08242RSD$0.08271RSD$0.08227RSD$0.08261RSD$223.45RSD$19.54M
Oct 30, 2026Oct 31, 2026RSD$0.08419RSD$0.08419RSD$0.08153RSD$0.08242RSD$225.04RSD$19.63M
Oct 29, 2026Oct 30, 2026RSD$0.08663RSD$0.08734RSD$0.08398RSD$0.08419RSD$233.87RSD$20.25M
Oct 28, 2026Oct 29, 2026RSD$0.08626RSD$0.08712RSD$0.08580RSD$0.08663RSD$233.32RSD$20.44M
Oct 27, 2026Oct 28, 2026RSD$0.08539RSD$0.08634RSD$0.08487RSD$0.08634RSD$228.82RSD$20.14M
Oct 26, 2026Oct 27, 2026RSD$0.08628RSD$0.08628RSD$0.08482RSD$0.08539RSD$419.23RSD$20.32M
Oct 25, 2026Oct 26, 2026RSD$0.08624RSD$0.08634RSD$0.08612RSD$0.08628RSD$577.46RSD$20.41M
Oct 24, 2026Oct 25, 2026RSD$0.1731RSD$0.1731RSD$0.08455RSD$0.08624RSD$595.80RSD$24.08M
Oct 23, 2026Oct 24, 2026RSD$0.08676RSD$0.1748RSD$0.08660RSD$0.1730RSD$1,758.75RSD$36.42M
Oct 22, 2026Oct 23, 2026RSD$0.08968RSD$0.08992RSD$0.08640RSD$0.08676RSD$4,295.67RSD$20.71M
Oct 21, 2026Oct 22, 2026RSD$0.08500RSD$0.09044RSD$0.08500RSD$0.08984RSD$799.12RSD$21.11M
Oct 20, 2026Oct 21, 2026RSD$0.08250RSD$0.08500RSD$0.08081RSD$0.08500RSD$189.00RSD$19.55M
Oct 19, 2026Oct 20, 2026RSD$0.08762RSD$0.08762RSD$0.08208RSD$0.08255RSD$215.22RSD$20.19M
Oct 18, 2026Oct 19, 2026RSD$0.08686RSD$0.08762RSD$0.08681RSD$0.08762RSD$236.99RSD$20.68M
Oct 17, 2026Oct 18, 2026RSD$0.08662RSD$0.08714RSD$0.08628RSD$0.08673RSD$235.93RSD$20.55M
Oct 16, 2026Oct 17, 2026RSD$0.08662RSD$0.08662RSD$0.08662RSD$0.08662RSD$235.41RSD$20.49M
Oct 15, 2026Oct 16, 2026RSD$0.08706RSD$0.08724RSD$0.08531RSD$0.08662RSD$235.25RSD$20.48M

Dobijte potpun pregled istorije cene za Feathercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feathercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feathercoin, kao i istorijski obim trgovanja za FTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feathercoin, od početne cene za Feathercoin do najnovijih podataka o ceni za FTC. Naš alat za istoriju cene za FTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije