Slika za FTC
FTCFeathercoin
RSD$0.1779
0.41%
1D

Feathercoin (FTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1779RSD$0.1779RSD$0.1779RSD$0.1779RSD$13,637RSD$42.08M
Oct 3, 2026Oct 4, 2026RSD$0.1771RSD$0.1779RSD$0.1770RSD$0.1779RSD$13,612RSD$42.00M
Oct 2, 2026Oct 3, 2026RSD$0.09336RSD$0.1823RSD$0.09336RSD$0.1771RSD$6,159.47RSD$30.98M
Oct 1, 2026Oct 2, 2026RSD$0.09336RSD$0.09336RSD$0.09336RSD$0.09336RSD$171.92RSD$22.09M
Sep 30, 2026Oct 1, 2026RSD$0.09336RSD$0.09336RSD$0.09336RSD$0.09336RSD$171.92RSD$22.09M
Sep 29, 2026Sep 30, 2026RSD$0.09374RSD$0.09375RSD$0.09119RSD$0.09336RSD$171.17RSD$21.99M
Sep 28, 2026Sep 29, 2026RSD$0.08893RSD$0.09785RSD$0.08893RSD$0.09373RSD$94.94RSD$21.72M
Sep 27, 2026Sep 28, 2026RSD$0.09808RSD$0.09808RSD$0.08831RSD$0.08893RSD$1,292.33RSD$21.36M
Sep 26, 2026Sep 27, 2026RSD$0.1283RSD$0.1288RSD$0.09618RSD$0.09808RSD$9,742.50RSD$27.04M
Sep 25, 2026Sep 26, 2026RSD$0.08834RSD$0.1290RSD$0.08834RSD$0.1282RSD$7,412.53RSD$26.10M
Sep 24, 2026Sep 25, 2026RSD$0.08839RSD$0.08873RSD$0.08694RSD$0.08834RSD$252.78RSD$20.84M
Sep 23, 2026Sep 24, 2026RSD$0.08951RSD$0.08951RSD$0.08824RSD$0.08842RSD$473.44RSD$21.14M
Sep 22, 2026Sep 23, 2026RSD$0.09065RSD$0.09065RSD$0.08947RSD$0.08951RSD$509.27RSD$21.19M
Sep 21, 2026Sep 22, 2026RSD$0.08892RSD$0.09151RSD$0.08507RSD$0.09056RSD$770.13RSD$20.99M
Sep 20, 2026Sep 21, 2026RSD$0.09076RSD$0.09076RSD$0.08832RSD$0.08892RSD$2,325.31RSD$21.07M
Sep 19, 2026Sep 20, 2026RSD$0.07951RSD$0.09076RSD$0.07951RSD$0.09076RSD$1,151.42RSD$19.89M
Sep 18, 2026Sep 19, 2026RSD$0.07951RSD$0.07951RSD$0.07951RSD$0.07951RSD$232.65RSD$18.81M
Sep 17, 2026Sep 18, 2026RSD$0.07951RSD$0.07951RSD$0.07951RSD$0.07951RSD$232.65RSD$18.81M
Sep 16, 2026Sep 17, 2026RSD$0.07926RSD$0.07966RSD$0.07899RSD$0.07951RSD$232.53RSD$18.80M
Sep 15, 2026Sep 16, 2026RSD$0.08183RSD$0.08193RSD$0.07875RSD$0.07926RSD$326.38RSD$19.04M
Sep 14, 2026Sep 15, 2026RSD$0.08045RSD$0.08334RSD$0.08001RSD$0.08183RSD$5,582.94RSD$19.35M
Sep 13, 2026Sep 14, 2026RSD$0.08290RSD$0.08290RSD$0.08027RSD$0.08045RSD$769.01RSD$19.57M
Sep 12, 2026Sep 13, 2026RSD$0.08290RSD$0.08290RSD$0.08290RSD$0.08290RSD$226.43RSD$19.61M
Sep 11, 2026Sep 12, 2026RSD$0.08290RSD$0.08290RSD$0.08290RSD$0.08290RSD$226.43RSD$19.61M
Sep 10, 2026Sep 11, 2026RSD$0.08290RSD$0.08290RSD$0.08290RSD$0.08290RSD$226.43RSD$19.61M
Sep 9, 2026Sep 10, 2026RSD$0.08290RSD$0.08290RSD$0.08290RSD$0.08290RSD$226.43RSD$19.61M
Sep 8, 2026Sep 9, 2026RSD$0.08290RSD$0.08290RSD$0.08290RSD$0.08290RSD$226.43RSD$19.61M
Sep 7, 2026Sep 8, 2026RSD$0.08417RSD$0.08420RSD$0.08278RSD$0.08290RSD$227.29RSD$19.69M
Sep 6, 2026Sep 7, 2026RSD$0.07937RSD$0.08434RSD$0.07937RSD$0.08434RSD$93.84RSD$19.16M
Sep 5, 2026Sep 6, 2026RSD$0.07937RSD$0.07937RSD$0.07937RSD$0.07937RSD$13.08RSD$18.78M

Dobijte potpun pregled istorije cene za Feathercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feathercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feathercoin, kao i istorijski obim trgovanja za FTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feathercoin, od početne cene za Feathercoin do najnovijih podataka o ceni za FTC. Naš alat za istoriju cene za FTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije