Slika za FEARNOT
FEARNOTFEAR NOT
RSD$0.00006800
-2.86%
1D

FEAR NOT (FEARNOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00006858RSD$0.00007272RSD$0.00006818RSD$0.00006980RSD$52,111RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006844RSD$0.00006887RSD$0.00006729RSD$0.00006858RSD$33,781RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006928RSD$0.00006928RSD$0.00006844RSD$0.00006844RSD$7,144.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006875RSD$0.00007041RSD$0.00006875RSD$0.00006928RSD$850,718RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007036RSD$0.00008295RSD$0.00006740RSD$0.00006875RSD$268,580RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007469RSD$0.00007476RSD$0.00006835RSD$0.00007036RSD$34,056RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007892RSD$0.00007954RSD$0.00007424RSD$0.00007469RSD$39,297RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007856RSD$0.00008003RSD$0.00007854RSD$0.00007892RSD$16,199RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007854RSD$0.00007857RSD$0.00007834RSD$0.00007857RSD$22,087RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008050RSD$0.00008050RSD$0.00007649RSD$0.00007854RSD$23,458RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008114RSD$0.00008178RSD$0.00008050RSD$0.00008050RSD$27,898RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008061RSD$0.00008270RSD$0.00008056RSD$0.00008112RSD$31,151RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008172RSD$0.00008172RSD$0.00008051RSD$0.00008061RSD$4,475.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008317RSD$0.00008317RSD$0.00008171RSD$0.00008172RSD$1,851.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008317RSD$0.00008508RSD$0.00008317RSD$0.00008317RSD$23,701RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008438RSD$0.00008477RSD$0.00008190RSD$0.00008317RSD$3,315.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008378RSD$0.00008439RSD$0.00008203RSD$0.00008438RSD$1,630.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008396RSD$0.00008397RSD$0.00008377RSD$0.00008378RSD$12,758RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008438RSD$0.00008463RSD$0.00008199RSD$0.00008396RSD$12,696RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008534RSD$0.00008605RSD$0.00008437RSD$0.00008437RSD$18,200RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008692RSD$0.00008746RSD$0.00008459RSD$0.00008531RSD$80,675RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008899RSD$0.00008906RSD$0.00008619RSD$0.00008690RSD$68,172RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008533RSD$0.00009004RSD$0.00008486RSD$0.00008895RSD$27,080RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008576RSD$0.00008597RSD$0.00008192RSD$0.00008533RSD$5,762.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008589RSD$0.00008647RSD$0.00008407RSD$0.00008576RSD$75,054RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008320RSD$0.00008598RSD$0.00008218RSD$0.00008589RSD$101,699RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008335RSD$0.00008374RSD$0.00008289RSD$0.00008318RSD$54,554RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008390RSD$0.00008394RSD$0.00008219RSD$0.00008326RSD$33,591RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008864RSD$0.00008865RSD$0.00008311RSD$0.00008390RSD$8,505.96RSD$0.00

Dobijte potpun pregled istorije cene za FEAR NOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEAR NOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEAR NOT, kao i istorijski obim trgovanja za FEARNOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEAR NOT, od početne cene za FEAR NOT do najnovijih podataka o ceni za FEARNOT. Naš alat za istoriju cene za FEARNOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije