Slika za FEARNOT
FEARNOTFEAR NOT
RSD$0.00008418
-3.87%
1D

FEAR NOT (FEARNOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.00008331RSD$0.00008791RSD$0.00008285RSD$0.00008685RSD$26,441RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008373RSD$0.00008394RSD$0.00007998RSD$0.00008331RSD$5,626.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008387RSD$0.00008443RSD$0.00008208RSD$0.00008373RSD$73,280RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008123RSD$0.00008395RSD$0.00008023RSD$0.00008387RSD$99,296RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008138RSD$0.00008176RSD$0.00008093RSD$0.00008121RSD$53,511RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008191RSD$0.00008196RSD$0.00008025RSD$0.00008129RSD$32,797RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008654RSD$0.00008655RSD$0.00008115RSD$0.00008191RSD$8,304.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008539RSD$0.00008725RSD$0.00008521RSD$0.00008654RSD$5,663.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008742RSD$0.00008798RSD$0.00008522RSD$0.00008539RSD$20,124RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008703RSD$0.00008866RSD$0.00008607RSD$0.00008738RSD$55,482RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008668RSD$0.00008865RSD$0.00008542RSD$0.00008702RSD$1.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008600RSD$0.0001178RSD$0.00008342RSD$0.00008668RSD$822,181RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008912RSD$0.00009032RSD$0.00008485RSD$0.00008600RSD$78,193RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008980RSD$0.00009072RSD$0.00008862RSD$0.00008912RSD$29,536RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009064RSD$0.00009064RSD$0.00008897RSD$0.00008977RSD$71,339RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008871RSD$0.00009568RSD$0.00008823RSD$0.00009091RSD$62,697RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009058RSD$0.00009200RSD$0.00008871RSD$0.00008871RSD$5,176.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009129RSD$0.00009243RSD$0.00009038RSD$0.00009058RSD$15,132RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008842RSD$0.00009197RSD$0.00008502RSD$0.00009129RSD$7,754.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00009059RSD$0.00009061RSD$0.00008841RSD$0.00008842RSD$11,243RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009114RSD$0.00009318RSD$0.00008952RSD$0.00009059RSD$104,196RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009291RSD$0.00009537RSD$0.00009114RSD$0.00009114RSD$67,248RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009426RSD$0.00009525RSD$0.00009199RSD$0.00009291RSD$39,039RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009587RSD$0.00009588RSD$0.00009371RSD$0.00009426RSD$2,734.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009589RSD$0.00009800RSD$0.00009585RSD$0.00009587RSD$13,040RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00009416RSD$0.00009641RSD$0.00009414RSD$0.00009589RSD$16,124RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00009460RSD$0.00009549RSD$0.00009377RSD$0.00009416RSD$21,012RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00009661RSD$0.00009801RSD$0.00009435RSD$0.00009463RSD$23,156RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00009588RSD$0.00009949RSD$0.00009588RSD$0.00009661RSD$12,762RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00009649RSD$0.00009669RSD$0.00009473RSD$0.00009588RSD$21,879RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009917RSD$0.0001015RSD$0.00009645RSD$0.00009649RSD$88,372RSD$0.00

Dobijte potpun pregled istorije cene za FEAR NOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEAR NOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEAR NOT, kao i istorijski obim trgovanja za FEARNOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEAR NOT, od početne cene za FEAR NOT do najnovijih podataka o ceni za FEARNOT. Naš alat za istoriju cene za FEARNOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije