Slika za FEAR
FEARFear NFTs
RSD$0.005237
0.14%
1D

Fear NFTs (FEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$315.60RSD$92,787
Sep 30, 2026Oct 1, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$315.60RSD$92,787
Sep 29, 2026Sep 30, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$315.60RSD$92,787
Sep 28, 2026Sep 29, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$315.60RSD$92,787
Sep 27, 2026Sep 28, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$315.60RSD$92,787
Sep 26, 2026Sep 27, 2026RSD$0.005237RSD$0.005238RSD$0.005237RSD$0.005237RSD$495.09RSD$92,787
Sep 25, 2026Sep 26, 2026RSD$0.004029RSD$0.005237RSD$0.004029RSD$0.005237RSD$387.95RSD$78,213
Sep 24, 2026Sep 25, 2026RSD$0.002777RSD$0.004030RSD$0.002777RSD$0.004029RSD$126.04RSD$70,439
Sep 23, 2026Sep 24, 2026RSD$0.002777RSD$0.002777RSD$0.002777RSD$0.002777RSD$45.58RSD$49,193
Sep 22, 2026Sep 23, 2026RSD$0.002848RSD$0.002848RSD$0.002776RSD$0.002777RSD$188.03RSD$49,969
Sep 21, 2026Sep 22, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 20, 2026Sep 21, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 19, 2026Sep 20, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 18, 2026Sep 19, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 17, 2026Sep 18, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 16, 2026Sep 17, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 15, 2026Sep 16, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 14, 2026Sep 15, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 13, 2026Sep 14, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 12, 2026Sep 13, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 11, 2026Sep 12, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 10, 2026Sep 11, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 9, 2026Sep 10, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 8, 2026Sep 9, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 7, 2026Sep 8, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 6, 2026Sep 7, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 5, 2026Sep 6, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 4, 2026Sep 5, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,459
Sep 3, 2026Sep 4, 2026RSD$0.002848RSD$0.002848RSD$0.002848RSD$0.002848RSD$278.67RSD$50,460
Sep 2, 2026Sep 3, 2026RSD$0.003131RSD$0.003131RSD$0.002848RSD$0.002848RSD$1,149.60RSD$53,520

Dobijte potpun pregled istorije cene za Fear NFTs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fear NFTs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fear NFTs, kao i istorijski obim trgovanja za FEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fear NFTs, od početne cene za Fear NFTs do najnovijih podataka o ceni za FEAR. Naš alat za istoriju cene za FEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije