Slika za FCK925
FCK925FCK925
RSD$0.05992
-15.23%
1D

FCK925 (FCK925) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05032RSD$0.07360RSD$0.04955RSD$0.05999RSD$2.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04619RSD$0.05021RSD$0.04514RSD$0.05021RSD$1.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04420RSD$0.04633RSD$0.04076RSD$0.04630RSD$1.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03339RSD$0.04401RSD$0.03339RSD$0.04401RSD$1.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02688RSD$0.03369RSD$0.02593RSD$0.03339RSD$1.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02146RSD$0.02688RSD$0.02020RSD$0.02688RSD$400,907RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02447RSD$0.02466RSD$0.02100RSD$0.02150RSD$402,668RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02583RSD$0.02629RSD$0.02122RSD$0.02445RSD$486,788RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02806RSD$0.02946RSD$0.02557RSD$0.02585RSD$469,349RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02537RSD$0.02808RSD$0.02537RSD$0.02808RSD$133,074RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02456RSD$0.02564RSD$0.02367RSD$0.02537RSD$26,681RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02468RSD$0.02608RSD$0.02375RSD$0.02455RSD$251,940RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02354RSD$0.02663RSD$0.02306RSD$0.02468RSD$220,788RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02187RSD$0.02383RSD$0.02171RSD$0.02359RSD$283,531RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01588RSD$0.02227RSD$0.01571RSD$0.02187RSD$175,841RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01642RSD$0.01676RSD$0.01475RSD$0.01588RSD$80,622RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01688RSD$0.01742RSD$0.01630RSD$0.01634RSD$31,636RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01763RSD$0.01780RSD$0.01684RSD$0.01688RSD$32,796RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01791RSD$0.01832RSD$0.01760RSD$0.01763RSD$22,403RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01831RSD$0.01874RSD$0.01779RSD$0.01792RSD$22,688RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01835RSD$0.01912RSD$0.01777RSD$0.01833RSD$24,217RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01849RSD$0.01874RSD$0.01821RSD$0.01835RSD$32,300RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01779RSD$0.01876RSD$0.01754RSD$0.01848RSD$38,322RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01775RSD$0.01802RSD$0.01739RSD$0.01771RSD$28,292RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01772RSD$0.01814RSD$0.01731RSD$0.01782RSD$18,582RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01758RSD$0.01799RSD$0.01689RSD$0.01770RSD$128,214RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01816RSD$0.01878RSD$0.01658RSD$0.01752RSD$128,154RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01806RSD$0.01862RSD$0.01790RSD$0.01814RSD$24,311RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01806RSD$0.01852RSD$0.01789RSD$0.01806RSD$46,027RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01833RSD$0.01872RSD$0.01726RSD$0.01809RSD$80,869RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02032RSD$0.02035RSD$0.01754RSD$0.01846RSD$106,982RSD$0.00

Dobijte potpun pregled istorije cene za FCK925 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FCK925 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FCK925, kao i istorijski obim trgovanja za FCK925 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FCK925, od početne cene za FCK925 do najnovijih podataka o ceni za FCK925. Naš alat za istoriju cene za FCK925 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije