Slika za FCK925
FCK925FCK925
RSD$0.04729
-3.25%
1D

FCK925 (FCK925) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.04622RSD$0.05009RSD$0.04622RSD$0.04954RSD$618,694RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04240RSD$0.04709RSD$0.04178RSD$0.04622RSD$480,822RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04241RSD$0.04279RSD$0.04016RSD$0.04240RSD$856,152RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05192RSD$0.05361RSD$0.04184RSD$0.04235RSD$912,819RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04415RSD$0.05230RSD$0.04279RSD$0.05192RSD$543,710RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03833RSD$0.04431RSD$0.03769RSD$0.04408RSD$284,059RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04241RSD$0.04299RSD$0.03786RSD$0.03833RSD$520,538RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04712RSD$0.04759RSD$0.04213RSD$0.04241RSD$342,062RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04584RSD$0.05012RSD$0.04571RSD$0.04712RSD$184,268RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04886RSD$0.04972RSD$0.04357RSD$0.04584RSD$265,771RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05058RSD$0.05084RSD$0.04392RSD$0.04886RSD$429,349RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05338RSD$0.05722RSD$0.05031RSD$0.05078RSD$737,053RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04626RSD$0.05954RSD$0.04626RSD$0.05338RSD$1.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05747RSD$0.05772RSD$0.04460RSD$0.04626RSD$2.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06278RSD$0.06470RSD$0.05611RSD$0.05745RSD$1.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07163RSD$0.07247RSD$0.06278RSD$0.06278RSD$1.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05927RSD$0.08297RSD$0.05913RSD$0.08286RSD$949,097RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05056RSD$0.06222RSD$0.05043RSD$0.05934RSD$615,009RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05744RSD$0.05744RSD$0.04873RSD$0.05054RSD$1.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06092RSD$0.06769RSD$0.05703RSD$0.05742RSD$1.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05109RSD$0.07473RSD$0.05031RSD$0.06092RSD$2.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04690RSD$0.05098RSD$0.04583RSD$0.05098RSD$1.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04488RSD$0.04704RSD$0.04139RSD$0.04701RSD$1.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03390RSD$0.04468RSD$0.03390RSD$0.04468RSD$1.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02729RSD$0.03421RSD$0.02632RSD$0.03390RSD$1.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02179RSD$0.02730RSD$0.02051RSD$0.02729RSD$407,060RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02484RSD$0.02504RSD$0.02132RSD$0.02183RSD$408,849RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02622RSD$0.02669RSD$0.02155RSD$0.02482RSD$494,260RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02849RSD$0.02991RSD$0.02596RSD$0.02625RSD$476,553RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02576RSD$0.02851RSD$0.02576RSD$0.02851RSD$135,116RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02494RSD$0.02603RSD$0.02403RSD$0.02576RSD$27,090RSD$0.00

Dobijte potpun pregled istorije cene za FCK925 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FCK925 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FCK925, kao i istorijski obim trgovanja za FCK925 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FCK925, od početne cene za FCK925 do najnovijih podataka o ceni za FCK925. Naš alat za istoriju cene za FCK925 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije