Slika za FCK925
FCK925FCK925
RSD$0.07131
-10.51%
1D

FCK925 (FCK925) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.08083RSD$0.08091RSD$0.07266RSD$0.07570RSD$450,320RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08226RSD$0.08283RSD$0.07602RSD$0.08083RSD$839,639RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07407RSD$0.08379RSD$0.07252RSD$0.08226RSD$1.66MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07061RSD$0.07453RSD$0.05562RSD$0.07422RSD$2.33MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04979RSD$0.07165RSD$0.04943RSD$0.07030RSD$1.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04698RSD$0.04968RSD$0.04289RSD$0.04968RSD$261,389RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04775RSD$0.04861RSD$0.04572RSD$0.04698RSD$234,993RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04491RSD$0.04778RSD$0.04307RSD$0.04775RSD$356,722RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04645RSD$0.04868RSD$0.04410RSD$0.04490RSD$398,506RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05315RSD$0.05573RSD$0.04546RSD$0.04664RSD$1.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04362RSD$0.05371RSD$0.04361RSD$0.05303RSD$720,241RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04422RSD$0.04471RSD$0.04230RSD$0.04358RSD$595,739RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04752RSD$0.04854RSD$0.04392RSD$0.04422RSD$196,499RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05101RSD$0.05141RSD$0.04746RSD$0.04752RSD$232,683RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04862RSD$0.05092RSD$0.04675RSD$0.05092RSD$288,612RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05145RSD$0.05402RSD$0.04788RSD$0.04862RSD$439,642RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05232RSD$0.05315RSD$0.04826RSD$0.05145RSD$379,784RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05059RSD$0.05526RSD$0.04958RSD$0.05222RSD$347,514RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04879RSD$0.05144RSD$0.04840RSD$0.05049RSD$447,248RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05079RSD$0.05311RSD$0.04851RSD$0.04885RSD$167,258RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04973RSD$0.05127RSD$0.04854RSD$0.05079RSD$145,904RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05045RSD$0.05133RSD$0.04753RSD$0.04914RSD$212,307RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05197RSD$0.05691RSD$0.04942RSD$0.05032RSD$286,301RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05238RSD$0.05574RSD$0.04959RSD$0.05191RSD$426,289RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05432RSD$0.05548RSD$0.05160RSD$0.05221RSD$176,564RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05606RSD$0.05686RSD$0.05263RSD$0.05432RSD$542,040RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06038RSD$0.06146RSD$0.05577RSD$0.05603RSD$456,989RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05870RSD$0.06147RSD$0.05624RSD$0.06038RSD$253,113RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05924RSD$0.06040RSD$0.05796RSD$0.05870RSD$679,776RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04808RSD$0.05978RSD$0.04801RSD$0.05936RSD$933,744RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04619RSD$0.04863RSD$0.04414RSD$0.04804RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za FCK925 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FCK925 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FCK925, kao i istorijski obim trgovanja za FCK925 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FCK925, od početne cene za FCK925 do najnovijih podataka o ceni za FCK925. Naš alat za istoriju cene za FCK925 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije