Slika za FCK925
FCK925FCK925
RSD$0.05410
-2.29%
1D

FCK925 (FCK925) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05548RSD$0.05628RSD$0.05208RSD$0.05376RSD$536,441RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05976RSD$0.06082RSD$0.05520RSD$0.05545RSD$452,268RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05809RSD$0.06083RSD$0.05566RSD$0.05976RSD$250,498RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05863RSD$0.05978RSD$0.05736RSD$0.05809RSD$672,755RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04759RSD$0.05916RSD$0.04751RSD$0.05875RSD$924,099RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04571RSD$0.04813RSD$0.04369RSD$0.04754RSD$1.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04224RSD$0.04625RSD$0.04053RSD$0.04571RSD$670,927RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04348RSD$0.04369RSD$0.04109RSD$0.04233RSD$357,916RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04459RSD$0.04561RSD$0.04224RSD$0.04348RSD$635,650RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04145RSD$0.04449RSD$0.04025RSD$0.04449RSD$335,864RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04172RSD$0.04354RSD$0.03961RSD$0.04145RSD$267,189RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04609RSD$0.04668RSD$0.04049RSD$0.04175RSD$861,778RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04677RSD$0.05679RSD$0.04508RSD$0.04609RSD$431,989RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04733RSD$0.04951RSD$0.04656RSD$0.04677RSD$195,561RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04870RSD$0.05352RSD$0.04729RSD$0.04733RSD$218,873RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05343RSD$0.05422RSD$0.04658RSD$0.04800RSD$245,382RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05622RSD$0.05779RSD$0.05176RSD$0.05343RSD$474,448RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06183RSD$0.06215RSD$0.05598RSD$0.05598RSD$412,235RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04906RSD$0.06014RSD$0.04856RSD$0.06014RSD$477,862RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04788RSD$0.05065RSD$0.04754RSD$0.04906RSD$354,595RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05062RSD$0.05380RSD$0.04763RSD$0.04789RSD$393,748RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04712RSD$0.05107RSD$0.04712RSD$0.05051RSD$630,754RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04322RSD$0.04801RSD$0.04260RSD$0.04712RSD$490,195RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04324RSD$0.04362RSD$0.04095RSD$0.04322RSD$872,841RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05293RSD$0.05465RSD$0.04266RSD$0.04318RSD$930,613RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04501RSD$0.05332RSD$0.04363RSD$0.05293RSD$554,308RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03908RSD$0.04517RSD$0.03843RSD$0.04494RSD$274,392RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04324RSD$0.04383RSD$0.03860RSD$0.03908RSD$530,685RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04804RSD$0.04852RSD$0.04295RSD$0.04324RSD$348,730RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04673RSD$0.05110RSD$0.04660RSD$0.04804RSD$187,860RSD$0.00

Dobijte potpun pregled istorije cene za FCK925 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FCK925 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FCK925, kao i istorijski obim trgovanja za FCK925 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FCK925, od početne cene za FCK925 do najnovijih podataka o ceni za FCK925. Naš alat za istoriju cene za FCK925 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije