Slika za FCK925
FCK925FCK925
RSD$0.07786
3.80%
1D

FCK925 (FCK925) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.07349RSD$0.08313RSD$0.07195RSD$0.08161RSD$1.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07006RSD$0.07395RSD$0.05518RSD$0.07364RSD$2.32MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04940RSD$0.07109RSD$0.04904RSD$0.06975RSD$1.27MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04661RSD$0.04929RSD$0.04256RSD$0.04929RSD$259,335RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04737RSD$0.04822RSD$0.04536RSD$0.04661RSD$233,146RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04456RSD$0.04740RSD$0.04274RSD$0.04737RSD$353,919RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04609RSD$0.04830RSD$0.04375RSD$0.04455RSD$395,375RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05273RSD$0.05529RSD$0.04510RSD$0.04628RSD$1.39MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04327RSD$0.05329RSD$0.04327RSD$0.05261RSD$714,582RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04388RSD$0.04436RSD$0.04197RSD$0.04324RSD$591,058RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04715RSD$0.04816RSD$0.04358RSD$0.04387RSD$194,955RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05061RSD$0.05100RSD$0.04709RSD$0.04715RSD$230,855RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04824RSD$0.05052RSD$0.04639RSD$0.05052RSD$286,344RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05105RSD$0.05360RSD$0.04750RSD$0.04824RSD$436,187RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05191RSD$0.05273RSD$0.04788RSD$0.05105RSD$376,800RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05020RSD$0.05483RSD$0.04919RSD$0.05181RSD$344,783RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04841RSD$0.05104RSD$0.04802RSD$0.05009RSD$443,734RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05039RSD$0.05269RSD$0.04813RSD$0.04847RSD$165,944RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04934RSD$0.05087RSD$0.04816RSD$0.05039RSD$144,758RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05005RSD$0.05093RSD$0.04716RSD$0.04875RSD$210,638RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05156RSD$0.05647RSD$0.04903RSD$0.04993RSD$284,051RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05197RSD$0.05530RSD$0.04920RSD$0.05150RSD$422,939RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05390RSD$0.05504RSD$0.05119RSD$0.05180RSD$175,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05562RSD$0.05642RSD$0.05221RSD$0.05390RSD$537,781RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05991RSD$0.06097RSD$0.05534RSD$0.05558RSD$453,398RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05823RSD$0.06098RSD$0.05580RSD$0.05991RSD$251,124RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05878RSD$0.05993RSD$0.05750RSD$0.05823RSD$674,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04770RSD$0.05931RSD$0.04763RSD$0.05889RSD$926,407RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04582RSD$0.04825RSD$0.04380RSD$0.04766RSD$1.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04234RSD$0.04637RSD$0.04064RSD$0.04582RSD$672,603RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04359RSD$0.04380RSD$0.04120RSD$0.04244RSD$358,810RSD$0.00

Dobijte potpun pregled istorije cene za FCK925 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FCK925 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FCK925, kao i istorijski obim trgovanja za FCK925 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FCK925, od početne cene za FCK925 do najnovijih podataka o ceni za FCK925. Naš alat za istoriju cene za FCK925 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije