Slika za BOMB
BOMBfBOMB
RSD$2.13
-9.42%
1D

fBOMB (BOMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$2.34RSD$2.36RSD$2.25RSD$2.28RSD$5.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.47RSD$2.55RSD$2.34RSD$2.34RSD$14.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.07RSD$2.51RSD$2.07RSD$2.47RSD$12.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.02RSD$2.11RSD$2.02RSD$2.07RSD$16.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.08RSD$2.15RSD$1.98RSD$2.02RSD$12.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.04RSD$2.08RSD$2.01RSD$2.08RSD$8.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.99RSD$2.06RSD$1.97RSD$2.04RSD$9.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.92RSD$1.99RSD$1.90RSD$1.99RSD$17.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.82RSD$1.94RSD$1.81RSD$1.92RSD$11.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.79RSD$1.93RSD$1.76RSD$1.83RSD$11.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.77RSD$1.85RSD$1.74RSD$1.79RSD$9.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.70RSD$1.77RSD$1.69RSD$1.77RSD$5.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.80RSD$1.80RSD$1.69RSD$1.70RSD$5.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.77RSD$1.83RSD$1.77RSD$1.80RSD$6.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.82RSD$1.83RSD$1.77RSD$1.77RSD$6.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.84RSD$1.85RSD$1.80RSD$1.81RSD$20.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.76RSD$1.94RSD$1.75RSD$1.84RSD$15.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.77RSD$1.82RSD$1.76RSD$1.76RSD$15.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.91RSD$1.92RSD$1.75RSD$1.77RSD$12.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.97RSD$2.06RSD$1.91RSD$1.91RSD$21.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.92RSD$2.02RSD$1.84RSD$1.97RSD$33.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.83RSD$1.92RSD$1.83RSD$1.92RSD$39.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.66RSD$1.88RSD$1.65RSD$1.83RSD$13.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.69RSD$1.72RSD$1.66RSD$1.66RSD$7.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$1.71RSD$1.60RSD$1.69RSD$6.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.64RSD$1.66RSD$1.59RSD$1.59RSD$7.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.56RSD$1.65RSD$1.55RSD$1.64RSD$15.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.45RSD$1.56RSD$1.45RSD$1.56RSD$10.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.42RSD$1.51RSD$1.38RSD$1.45RSD$1.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.47RSD$1.47RSD$1.41RSD$1.42RSD$2.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.51RSD$1.52RSD$1.43RSD$1.47RSD$2.59MRSD$0.00

Dobijte potpun pregled istorije cene za fBOMB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fBOMB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fBOMB, kao i istorijski obim trgovanja za BOMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fBOMB, od početne cene za fBOMB do najnovijih podataka o ceni za BOMB. Naš alat za istoriju cene za BOMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije