logo
Slika za BOMB
BOMBfBOMB
RSD$1.36
-5.80%
1D

fBOMB (BOMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$1.44RSD$1.45RSD$1.36RSD$1.36RSD$561,153RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.46RSD$1.47RSD$1.42RSD$1.44RSD$505,384RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.47RSD$1.47RSD$1.42RSD$1.46RSD$1.04MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.58RSD$1.59RSD$1.46RSD$1.47RSD$851,453RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.47RSD$1.59RSD$1.45RSD$1.58RSD$929,213RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.49RSD$1.50RSD$1.46RSD$1.47RSD$685,805RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.55RSD$1.56RSD$1.50RSD$1.50RSD$259,466RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.56RSD$1.59RSD$1.55RSD$1.55RSD$237,275RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.54RSD$1.57RSD$1.53RSD$1.56RSD$555,881RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.63RSD$1.63RSD$1.52RSD$1.54RSD$1.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.72RSD$1.72RSD$1.63RSD$1.63RSD$834,406RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.70RSD$1.73RSD$1.69RSD$1.72RSD$409,394RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.70RSD$1.70RSD$1.66RSD$1.70RSD$1.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.69RSD$1.72RSD$1.66RSD$1.70RSD$601,812RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.78RSD$1.78RSD$1.69RSD$1.69RSD$977,131RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.82RSD$1.82RSD$1.71RSD$1.78RSD$2.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.91RSD$1.97RSD$1.81RSD$1.82RSD$2.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.02RSD$2.07RSD$1.91RSD$1.91RSD$11.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.30RSD$2.31RSD$2.02RSD$2.02RSD$12.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.19RSD$2.45RSD$2.15RSD$2.30RSD$5.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.14RSD$2.19RSD$2.08RSD$2.19RSD$6.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.31RSD$2.33RSD$2.07RSD$2.14RSD$2.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.39RSD$2.51RSD$2.31RSD$2.31RSD$4.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.67RSD$2.70RSD$2.34RSD$2.39RSD$19.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.59RSD$2.67RSD$2.36RSD$2.67RSD$8.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.56RSD$2.62RSD$2.42RSD$2.60RSD$3.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.46RSD$2.56RSD$2.41RSD$2.56RSD$4.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.55RSD$2.60RSD$2.47RSD$2.47RSD$6.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.64RSD$2.75RSD$2.53RSD$2.55RSD$9.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.41RSD$2.68RSD$2.29RSD$2.64RSD$6.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.52RSD$2.62RSD$2.40RSD$2.41RSD$16.60MRSD$0.00

Dobijte potpun pregled istorije cene za fBOMB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fBOMB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fBOMB, kao i istorijski obim trgovanja za BOMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fBOMB, od početne cene za fBOMB do najnovijih podataka o ceni za BOMB. Naš alat za istoriju cene za BOMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije