Slika za BOMB
BOMBfBOMB
RSD$1.85
0.41%
1D

fBOMB (BOMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$1.79RSD$1.88RSD$1.79RSD$1.88RSD$38.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.63RSD$1.84RSD$1.61RSD$1.79RSD$13.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.66RSD$1.68RSD$1.62RSD$1.63RSD$7.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.56RSD$1.67RSD$1.56RSD$1.66RSD$6.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.61RSD$1.63RSD$1.55RSD$1.56RSD$6.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.53RSD$1.62RSD$1.52RSD$1.61RSD$15.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.42RSD$1.53RSD$1.42RSD$1.53RSD$10.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.39RSD$1.47RSD$1.36RSD$1.42RSD$1.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.44RSD$1.44RSD$1.38RSD$1.39RSD$2.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.47RSD$1.49RSD$1.40RSD$1.44RSD$2.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.42RSD$1.48RSD$1.41RSD$1.47RSD$2.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.36RSD$1.41RSD$1.36RSD$1.41RSD$2.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.50RSD$1.54RSD$1.36RSD$1.36RSD$6.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.35RSD$1.51RSD$1.32RSD$1.50RSD$3.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.28RSD$1.35RSD$1.25RSD$1.34RSD$1.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.32RSD$1.36RSD$1.27RSD$1.28RSD$4.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.27RSD$1.32RSD$1.26RSD$1.32RSD$6.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.25RSD$1.31RSD$1.24RSD$1.27RSD$6.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.12RSD$1.25RSD$1.11RSD$1.25RSD$2.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.12RSD$792,056RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.11RSD$938,901RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.15RSD$1.15RSD$1.10RSD$1.10RSD$1.33MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.11RSD$1.15RSD$1.11RSD$1.15RSD$530,285RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.09RSD$1.11RSD$1.09RSD$1.11RSD$979,678RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$1.45MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.14RSD$1.15RSD$1.09RSD$1.09RSD$554,664RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.11RSD$1.14RSD$1.10RSD$1.14RSD$523,081RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.19RSD$1.21RSD$1.08RSD$1.11RSD$1.10MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.16RSD$1.21RSD$1.14RSD$1.18RSD$551,888RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.13RSD$1.16RSD$1.11RSD$1.16RSD$1.15MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.11RSD$1.14RSD$1.09RSD$1.12RSD$3.21MRSD$0.00

Dobijte potpun pregled istorije cene za fBOMB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fBOMB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fBOMB, kao i istorijski obim trgovanja za BOMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fBOMB, od početne cene za fBOMB do najnovijih podataka o ceni za BOMB. Naš alat za istoriju cene za BOMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije