Slika za BOMB
BOMBfBOMB
RSD$2.10
-8.68%
1D

fBOMB (BOMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$2.37RSD$2.49RSD$2.29RSD$2.29RSD$4.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.66RSD$2.68RSD$2.33RSD$2.37RSD$19.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.57RSD$2.66RSD$2.34RSD$2.65RSD$8.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.54RSD$2.60RSD$2.40RSD$2.58RSD$3.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.44RSD$2.54RSD$2.40RSD$2.54RSD$4.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.54RSD$2.58RSD$2.45RSD$2.45RSD$6.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.62RSD$2.73RSD$2.52RSD$2.54RSD$9.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.39RSD$2.67RSD$2.28RSD$2.62RSD$6.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.50RSD$2.60RSD$2.38RSD$2.39RSD$16.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.47RSD$2.53RSD$2.38RSD$2.50RSD$8.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.43RSD$2.47RSD$2.38RSD$2.47RSD$6.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.48RSD$2.52RSD$2.40RSD$2.42RSD$2.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.62RSD$2.62RSD$2.48RSD$2.48RSD$3.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.57RSD$2.64RSD$2.51RSD$2.62RSD$5.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.37RSD$2.59RSD$2.37RSD$2.57RSD$5.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.32RSD$2.44RSD$2.31RSD$2.37RSD$23.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.30RSD$2.40RSD$2.28RSD$2.32RSD$20.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.25RSD$2.35RSD$2.24RSD$2.30RSD$6.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.26RSD$2.34RSD$2.19RSD$2.25RSD$8.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.31RSD$2.33RSD$2.10RSD$2.26RSD$5.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.38RSD$2.39RSD$2.28RSD$2.31RSD$5.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.50RSD$2.59RSD$2.37RSD$2.38RSD$15.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.10RSD$2.54RSD$2.10RSD$2.51RSD$12.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.04RSD$2.14RSD$2.04RSD$2.10RSD$15.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.11RSD$2.19RSD$2.01RSD$2.04RSD$12.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.07RSD$2.11RSD$2.04RSD$2.11RSD$8.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.02RSD$2.09RSD$2.00RSD$2.07RSD$9.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.95RSD$2.02RSD$1.93RSD$2.02RSD$17.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.85RSD$1.97RSD$1.83RSD$1.95RSD$11.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.82RSD$1.95RSD$1.79RSD$1.85RSD$11.27MRSD$0.00

Dobijte potpun pregled istorije cene za fBOMB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fBOMB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fBOMB, kao i istorijski obim trgovanja za BOMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fBOMB, od početne cene za fBOMB do najnovijih podataka o ceni za BOMB. Naš alat za istoriju cene za BOMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije