Slika za FAYA
FAYAFAYA
RSD$0.0₅9362
0.47%
1D

FAYA (FAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₅9357RSD$0.0₅9367RSD$0.0₅9329RSD$0.0₅9349RSD$1.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9356RSD$0.0₅9367RSD$0.0₅9334RSD$0.0₅9357RSD$1.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9360RSD$0.0₅9371RSD$0.0₅9335RSD$0.0₅9356RSD$1.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9337RSD$0.0₅9370RSD$0.0₅9336RSD$0.0₅9360RSD$1.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9355RSD$0.0₅9368RSD$0.0₅9326RSD$0.0₅9346RSD$1.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9359RSD$0.0₅9369RSD$0.0₅9334RSD$0.0₅9334RSD$1.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9359RSD$0.0₅9370RSD$0.0₅9327RSD$0.0₅9338RSD$1.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9355RSD$0.0₅9369RSD$0.0₅9332RSD$0.0₅9359RSD$1.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9355RSD$0.0₅9373RSD$0.0₅9333RSD$0.0₅9335RSD$1.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9353RSD$0.0₅9366RSD$0.0₅9332RSD$0.0₅9355RSD$1.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9356RSD$0.0₅9367RSD$0.0₅9332RSD$0.0₅9353RSD$1.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9339RSD$0.00001262RSD$0.0₅9227RSD$0.0₅9356RSD$1.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9357RSD$0.0₅9371RSD$0.0₅9336RSD$0.0₅9369RSD$1.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9359RSD$0.0₅9370RSD$0.0₅9334RSD$0.0₅9357RSD$1.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9342RSD$0.0₅9372RSD$0.0₅9338RSD$0.0₅9359RSD$999,129RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9356RSD$0.0₅9372RSD$0.0₅9328RSD$0.0₅9362RSD$912,284RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8236RSD$0.0₅9366RSD$0.0₅7492RSD$0.0₅9336RSD$119,071RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9357RSD$0.0₅9561RSD$0.0₅8236RSD$0.0₅8236RSD$614,994RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅9358RSD$0.0₅9370RSD$0.0₅9335RSD$0.0₅9357RSD$1.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅9356RSD$0.0₅9369RSD$0.0₅9335RSD$0.0₅9368RSD$1.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅9334RSD$0.0₅9368RSD$0.0₅9333RSD$0.0₅9356RSD$1.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅9356RSD$0.0₅9365RSD$0.0₅9329RSD$0.0₅9334RSD$1.10MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅9313RSD$0.0₅9367RSD$0.0₅9309RSD$0.0₅9366RSD$430,274RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅9352RSD$0.0₅9382RSD$0.0₅9300RSD$0.0₅9313RSD$1.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅9330RSD$0.0₅9363RSD$0.0₅9329RSD$0.0₅9363RSD$1.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅9312RSD$0.0₅9358RSD$0.0₅9291RSD$0.0₅9350RSD$704,878RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅9339RSD$0.0₅9359RSD$0.0₅9312RSD$0.0₅9312RSD$1.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅9329RSD$0.0₅9359RSD$0.0₅9328RSD$0.0₅9359RSD$1.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅9360RSD$0.0₅9360RSD$0.0₅9322RSD$0.0₅9339RSD$667,300RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅9345RSD$0.0₅9360RSD$0.0₅9325RSD$0.0₅9360RSD$1.23MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅9350RSD$0.0₅9361RSD$0.0₅9325RSD$0.0₅9345RSD$1.13MRSD$0.00

Dobijte potpun pregled istorije cene za FAYA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAYA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAYA, kao i istorijski obim trgovanja za FAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAYA, od početne cene za FAYA do najnovijih podataka o ceni za FAYA. Naš alat za istoriju cene za FAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije