Slika za FAYA
FAYAFAYA
RSD$0.0₅9645
0.16%
1D

FAYA (FAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₅9652RSD$0.0₅9663RSD$0.0₅9620RSD$0.0₅9623RSD$706,412RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅9633RSD$0.0₅9664RSD$0.0₅9623RSD$0.0₅9652RSD$912,687RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅9646RSD$0.0₅9665RSD$0.0₅9624RSD$0.0₅9665RSD$1.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅9651RSD$0.0₅9662RSD$0.0₅9624RSD$0.0₅9626RSD$980,607RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅9638RSD$0.00001405RSD$0.0₅9629RSD$0.0₅9651RSD$1.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅9645RSD$0.0₅9659RSD$0.0₅9624RSD$0.0₅9638RSD$1.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅9643RSD$0.0₅9663RSD$0.0₅9618RSD$0.0₅9646RSD$1.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅9654RSD$0.0₅9667RSD$0.0₅9627RSD$0.0₅9653RSD$1.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅9657RSD$0.0₅9667RSD$0.0₅9632RSD$0.0₅9633RSD$1.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9652RSD$0.0₅9667RSD$0.0₅9632RSD$0.0₅9657RSD$942,042RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9654RSD$0.0₅9665RSD$0.0₅6273RSD$0.0₅9652RSD$1.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9667RSD$0.0₅9667RSD$0.0₅9623RSD$0.0₅9654RSD$1.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9646RSD$0.0₅9667RSD$0.0₅9635RSD$0.0₅9646RSD$1.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅9643RSD$0.0₅9667RSD$0.0₅9632RSD$0.0₅9646RSD$992,439RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9529RSD$0.00001381RSD$0.0₅8111RSD$0.0₅9653RSD$337,616RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9672RSD$0.0₅9672RSD$0.0₅9529RSD$0.0₅9529RSD$662,808RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9674RSD$0.0₅9683RSD$0.0₅9641RSD$0.0₅9672RSD$1.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9660RSD$0.0₅9675RSD$0.0₅9637RSD$0.0₅9664RSD$1.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9653RSD$0.0₅9674RSD$0.0₅9639RSD$0.0₅9639RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9641RSD$0.0₅9677RSD$0.0₅9641RSD$0.0₅9674RSD$1.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9638RSD$0.0₅9676RSD$0.0₅9638RSD$0.0₅9662RSD$1.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9659RSD$0.0₅9673RSD$0.0₅9633RSD$0.0₅9659RSD$995,232RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9650RSD$0.0₅9673RSD$0.0₅9639RSD$0.0₅9670RSD$1.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅9668RSD$0.0₅9674RSD$0.0₅9637RSD$0.0₅9640RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9662RSD$0.0₅9674RSD$0.0₅9637RSD$0.0₅9668RSD$1.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅9674RSD$0.0₅9674RSD$0.0₅9639RSD$0.0₅9662RSD$1.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅9663RSD$0.0₅9675RSD$0.0₅9642RSD$0.0₅9664RSD$1.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9662RSD$0.0₅9674RSD$0.0₅9641RSD$0.0₅9663RSD$1.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9663RSD$0.0₅9674RSD$0.0₅9630RSD$0.0₅9662RSD$1.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9662RSD$0.0₅9675RSD$0.0₅9640RSD$0.0₅9663RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za FAYA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAYA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAYA, kao i istorijski obim trgovanja za FAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAYA, od početne cene za FAYA do najnovijih podataka o ceni za FAYA. Naš alat za istoriju cene za FAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije