Slika za FAYA
FAYAFAYA
RSD$0.0₅9614
0.39%
1D

FAYA (FAYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₅9623RSD$0.0₅9636RSD$0.0₅9597RSD$0.0₅9622RSD$991,448RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9613RSD$0.0₅9636RSD$0.0₅9602RSD$0.0₅9633RSD$1.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅9631RSD$0.0₅9637RSD$0.0₅9601RSD$0.0₅9603RSD$1.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9625RSD$0.0₅9637RSD$0.0₅9600RSD$0.0₅9631RSD$1.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅9638RSD$0.0₅9638RSD$0.0₅9602RSD$0.0₅9625RSD$1.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅9626RSD$0.0₅9638RSD$0.0₅9606RSD$0.0₅9627RSD$1.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9625RSD$0.0₅9637RSD$0.0₅9604RSD$0.0₅9626RSD$1.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9627RSD$0.0₅9637RSD$0.0₅9593RSD$0.0₅9625RSD$1.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9625RSD$0.0₅9638RSD$0.0₅9603RSD$0.0₅9627RSD$1.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9603RSD$0.0₅9637RSD$0.0₅9601RSD$0.0₅9625RSD$1.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9615RSD$0.0₅9640RSD$0.0₅9604RSD$0.0₅9624RSD$1.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9635RSD$0.0₅9637RSD$0.0₅9603RSD$0.0₅9605RSD$1.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9621RSD$0.0₅9636RSD$0.0₅9598RSD$0.0₅9625RSD$1.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9630RSD$0.0₅9636RSD$0.0₅9598RSD$0.0₅9600RSD$1.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9617RSD$0.0₅9631RSD$0.0₅9596RSD$0.0₅9630RSD$1.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9611RSD$0.0₅9633RSD$0.0₅9594RSD$0.0₅9617RSD$1.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9627RSD$0.0₅9637RSD$0.0₅9600RSD$0.0₅9611RSD$1.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9634RSD$0.0₅9638RSD$0.0₅9602RSD$0.0₅9627RSD$1.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9606RSD$0.0₅9637RSD$0.0₅9602RSD$0.0₅9613RSD$1.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9618RSD$0.0₅9637RSD$0.0₅9598RSD$0.0₅9626RSD$1.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9626RSD$0.0₅9636RSD$0.0₅9597RSD$0.0₅9618RSD$1.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9625RSD$0.0₅9637RSD$0.0₅9603RSD$0.0₅9626RSD$1.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9629RSD$0.0₅9640RSD$0.0₅9603RSD$0.0₅9626RSD$1.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9605RSD$0.0₅9640RSD$0.0₅9604RSD$0.0₅9629RSD$1.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9624RSD$0.0₅9638RSD$0.0₅9595RSD$0.0₅9615RSD$1.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9628RSD$0.0₅9638RSD$0.0₅9603RSD$0.0₅9603RSD$1.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9628RSD$0.0₅9639RSD$0.0₅9595RSD$0.0₅9607RSD$1.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9624RSD$0.0₅9639RSD$0.0₅9601RSD$0.0₅9628RSD$1.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9624RSD$0.0₅9642RSD$0.0₅9602RSD$0.0₅9604RSD$1.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9622RSD$0.0₅9635RSD$0.0₅9601RSD$0.0₅9624RSD$1.39MRSD$0.00

Dobijte potpun pregled istorije cene za FAYA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAYA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAYA, kao i istorijski obim trgovanja za FAYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAYA, od početne cene za FAYA do najnovijih podataka o ceni za FAYA. Naš alat za istoriju cene za FAYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije