Slika za FCT
FCTFave Character Token
RSD$0.1084
-0.00%
1D

Fave Character Token (FCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1084RSD$0.1084RSD$0.1084RSD$0.1084RSD$4,223.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1073RSD$0.1084RSD$0.1073RSD$0.1084RSD$4,932.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1061RSD$0.1336RSD$0.1061RSD$0.1073RSD$10,612RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1294RSD$0.1420RSD$0.1061RSD$0.1061RSD$14,163RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2104RSD$0.2104RSD$0.1294RSD$0.1294RSD$7,039.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2166RSD$0.2177RSD$0.2103RSD$0.2104RSD$12,286RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2167RSD$0.2167RSD$0.2166RSD$0.2166RSD$10,879RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2178RSD$0.2178RSD$0.2167RSD$0.2167RSD$11,447RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2167RSD$0.2178RSD$0.2167RSD$0.2178RSD$14,188RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2178RSD$0.2188RSD$0.2167RSD$0.2167RSD$9,376.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2179RSD$0.2189RSD$0.2177RSD$0.2178RSD$11,968RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2262RSD$0.2325RSD$0.2146RSD$0.2179RSD$19,801RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2009RSD$0.2262RSD$0.2009RSD$0.2262RSD$7,665.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2009RSD$0.2357RSD$0.2009RSD$0.2009RSD$13,911RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2356RSD$0.2357RSD$0.2009RSD$0.2009RSD$14,278RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2367RSD$0.2367RSD$0.2356RSD$0.2356RSD$9,292.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2009RSD$0.2367RSD$0.2009RSD$0.2367RSD$12,166RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2188RSD$0.2188RSD$0.2009RSD$0.2009RSD$11,267RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2189RSD$0.2189RSD$0.2188RSD$0.2188RSD$16,618RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2020RSD$0.2367RSD$0.2020RSD$0.2189RSD$21,734RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2388RSD$0.2388RSD$0.2020RSD$0.2020RSD$16,947RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2094RSD$0.2399RSD$0.2094RSD$0.2388RSD$26,011RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2926RSD$0.2926RSD$0.1999RSD$0.2094RSD$43,792RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3105RSD$0.3105RSD$0.1999RSD$0.2926RSD$35,034RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3485RSD$0.3485RSD$0.3105RSD$0.3105RSD$32,127RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3139RSD$0.3485RSD$0.2874RSD$0.3485RSD$17,073RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1864RSD$0.3139RSD$0.1864RSD$0.3139RSD$54,015RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2717RSD$0.2948RSD$0.1864RSD$0.1864RSD$47,553RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2801RSD$0.2801RSD$0.2717RSD$0.2717RSD$29,970RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2812RSD$0.2812RSD$0.2422RSD$0.2801RSD$36,870RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3159RSD$0.3159RSD$0.2811RSD$0.2812RSD$46,518RSD$0.00

Dobijte potpun pregled istorije cene za Fave Character Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fave Character Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fave Character Token, kao i istorijski obim trgovanja za FCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fave Character Token, od početne cene za Fave Character Token do najnovijih podataka o ceni za FCT. Naš alat za istoriju cene za FCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije