Slika za FCT
FCTFave Character Token
RSD$0.3204
0.61%
1D

Fave Character Token (FCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3802RSD$0.5151RSD$0.2494RSD$0.5020RSD$653,354RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6795RSD$0.6795RSD$0.3772RSD$0.3802RSD$741,042RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8215RSD$0.9036RSD$0.6105RSD$0.6795RSD$1.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.06RSD$2.03RSD$0.7382RSD$0.8215RSD$1.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.16RSD$1.29RSD$1.01RSD$1.06RSD$2.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.05RSD$1.75RSD$1.05RSD$1.16RSD$2.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.59RSD$2.03RSD$1.05RSD$1.05RSD$1.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.03RSD$2.03RSD$1.38RSD$1.59RSD$2.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.52RSD$2.03RSD$1.05RSD$2.03RSD$2.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.55RSD$2.03RSD$1.52RSD$1.52RSD$2.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.03RSD$2.18RSD$1.54RSD$1.55RSD$2.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.04RSD$2.89RSD$2.03RSD$2.03RSD$3.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.04RSD$3.04RSD$2.03RSD$2.04RSD$3.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.04RSD$3.04RSD$2.27RSD$3.04RSD$4.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.50RSD$3.04RSD$2.23RSD$3.04RSD$4.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.00RSD$3.04RSD$2.50RSD$2.50RSD$4.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.04RSD$3.04RSD$2.03RSD$3.00RSD$3.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.03RSD$2.23RSD$2.03RSD$2.04RSD$3.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.03RSD$2.23RSD$2.03RSD$2.03RSD$3.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.58RSD$2.58RSD$1.78RSD$2.03RSD$3.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.37RSD$2.84RSD$1.52RSD$2.58RSD$3.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.67RSD$2.88RSD$2.13RSD$2.37RSD$4.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.06RSD$3.03RSD$1.06RSD$2.67RSD$3.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$22,766RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$22,766RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$22,767RSD$0.00

Dobijte potpun pregled istorije cene za Fave Character Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fave Character Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fave Character Token, kao i istorijski obim trgovanja za FCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fave Character Token, od početne cene za Fave Character Token do najnovijih podataka o ceni za FCT. Naš alat za istoriju cene za FCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije