Slika za FCT
FCTFave Character Token
RSD$0.2002
-15.76%
1D

Fave Character Token (FCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.2076RSD$0.2378RSD$0.2076RSD$0.2367RSD$25,781RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2900RSD$0.2900RSD$0.1982RSD$0.2076RSD$43,406RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3077RSD$0.3077RSD$0.1982RSD$0.2900RSD$34,725RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3454RSD$0.3454RSD$0.3077RSD$0.3077RSD$31,843RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3111RSD$0.3454RSD$0.2848RSD$0.3454RSD$16,922RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1848RSD$0.3111RSD$0.1848RSD$0.3111RSD$53,539RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2693RSD$0.2922RSD$0.1847RSD$0.1848RSD$47,133RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2777RSD$0.2777RSD$0.2693RSD$0.2693RSD$29,705RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2787RSD$0.2787RSD$0.2401RSD$0.2777RSD$36,545RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3131RSD$0.3131RSD$0.2786RSD$0.2787RSD$46,107RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3767RSD$0.3767RSD$0.2911RSD$0.3131RSD$45,604RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3590RSD$0.3768RSD$0.3329RSD$0.3767RSD$61,772RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3736RSD$0.3768RSD$0.3590RSD$0.3590RSD$64,560RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2474RSD$0.3737RSD$0.2474RSD$0.3736RSD$81,213RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2286RSD$0.3768RSD$0.1848RSD$0.2474RSD$86,514RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1879RSD$0.2380RSD$0.1681RSD$0.2286RSD$69,308RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1513RSD$0.1963RSD$0.1513RSD$0.1879RSD$89,683RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2036RSD$0.2463RSD$0.1513RSD$0.1513RSD$64,190RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2015RSD$0.2036RSD$0.2015RSD$0.2036RSD$102,876RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2036RSD$0.2036RSD$0.1910RSD$0.2015RSD$123,623RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2088RSD$0.2088RSD$0.1795RSD$0.2036RSD$125,080RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1659RSD$0.2192RSD$0.1471RSD$0.2088RSD$126,844RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1660RSD$0.1764RSD$0.1659RSD$0.1659RSD$144,403RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2065RSD$0.2421RSD$0.1461RSD$0.1660RSD$228,763RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1471RSD$0.2066RSD$0.1471RSD$0.2065RSD$149,542RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1315RSD$0.2190RSD$0.1315RSD$0.1471RSD$163,277RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5167RSD$0.5167RSD$0.1314RSD$0.1315RSD$453,375RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3913RSD$0.5301RSD$0.2567RSD$0.5167RSD$672,469RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6994RSD$0.6994RSD$0.3882RSD$0.3913RSD$762,723RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8455RSD$0.9300RSD$0.6283RSD$0.6994RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za Fave Character Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fave Character Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fave Character Token, kao i istorijski obim trgovanja za FCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fave Character Token, od početne cene za Fave Character Token do najnovijih podataka o ceni za FCT. Naš alat za istoriju cene za FCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije