Slika za FXD
FXDFathom Protocol
RSD$82.10
1.36%
1D

Fathom Protocol (FXD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$81.49RSD$82.12RSD$81.48RSD$82.11RSD$1,475.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$94.13RSD$94.13RSD$81.47RSD$81.49RSD$2,540.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$91.02RSD$94.23RSD$91.02RSD$94.13RSD$3,511.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$92.35RSD$94.12RSD$85.79RSD$90.88RSD$22,800RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$98.17RSD$98.95RSD$82.09RSD$92.35RSD$65,323RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$84.91RSD$99.59RSD$78.62RSD$98.12RSD$19,012RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$92.72RSD$92.73RSD$84.38RSD$84.91RSD$554.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$77.43RSD$92.74RSD$77.41RSD$92.72RSD$747.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$81.43RSD$84.13RSD$77.42RSD$77.43RSD$2,338.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$80.21RSD$81.95RSD$79.87RSD$81.43RSD$1,772.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$80.23RSD$80.23RSD$80.21RSD$80.21RSD$396.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$81.93RSD$82.88RSD$80.22RSD$80.23RSD$2,317.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$80.21RSD$83.18RSD$80.21RSD$81.93RSD$2,119.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$94.13RSD$94.93RSD$80.20RSD$80.21RSD$1,637.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$97.24RSD$97.24RSD$94.12RSD$94.20RSD$16,455RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$93.40RSD$99.81RSD$84.45RSD$97.23RSD$36,271RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$82.30RSD$100.87RSD$80.51RSD$93.40RSD$39,179RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$91.72RSD$92.11RSD$81.51RSD$82.34RSD$36,511RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$83.96RSD$94.72RSD$80.67RSD$91.72RSD$24,878RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$85.26RSD$97.19RSD$79.92RSD$83.96RSD$35,190RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$85.52RSD$97.71RSD$78.37RSD$79.89RSD$24,248RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$92.63RSD$92.92RSD$90.36RSD$90.46RSD$4,082.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$93.16RSD$94.13RSD$92.24RSD$92.63RSD$21,914RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$93.86RSD$94.39RSD$90.21RSD$93.16RSD$33,168RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.69RSD$100.47RSD$86.71RSD$93.86RSD$89,787RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$87.57RSD$100.01RSD$81.65RSD$99.69RSD$104,823RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$90.79RSD$98.00RSD$77.75RSD$87.48RSD$14,629RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$90.76RSD$90.79RSD$90.76RSD$90.79RSD$122.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$76.37RSD$95.21RSD$76.35RSD$76.36RSD$11,493RSD$69.54M

Dobijte potpun pregled istorije cene za Fathom Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fathom Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fathom Protocol, kao i istorijski obim trgovanja za FXD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fathom Protocol, od početne cene za Fathom Protocol do najnovijih podataka o ceni za FXD. Naš alat za istoriju cene za FXD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije