Slika za FXD
FXDFathom Protocol
RSD$97.93
18.91%
1D

Fathom Protocol (FXD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$89.08RSD$96.15RSD$76.28RSD$85.83RSD$14,353RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$89.04RSD$89.08RSD$89.04RSD$89.08RSD$120.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$74.93RSD$93.41RSD$74.91RSD$74.92RSD$11,276RSD$68.23M
Aug 23, 2026Aug 24, 2026RSD$88.40RSD$89.73RSD$74.92RSD$74.93RSD$14,835RSD$65.68M
Aug 22, 2026Aug 23, 2026RSD$91.27RSD$95.00RSD$88.68RSD$90.17RSD$17,539RSD$72.09M
Aug 21, 2026Aug 22, 2026RSD$89.27RSD$91.76RSD$89.25RSD$90.92RSD$9,661.80RSD$71.52M
Aug 20, 2026Aug 21, 2026RSD$87.43RSD$90.37RSD$85.24RSD$89.32RSD$7,131.14RSD$69.17M
Aug 19, 2026Aug 20, 2026RSD$86.62RSD$88.57RSD$86.62RSD$87.83RSD$8,223.30RSD$68.81M
Aug 18, 2026Aug 19, 2026RSD$86.19RSD$86.19RSD$85.84RSD$85.84RSD$4,465.75RSD$67.92M
Aug 17, 2026Aug 18, 2026RSD$85.76RSD$86.03RSD$85.57RSD$86.03RSD$2,481.15RSD$67.81M
Aug 16, 2026Aug 17, 2026RSD$74.99RSD$86.14RSD$74.87RSD$74.99RSD$72,074RSD$61.84M
Aug 15, 2026Aug 16, 2026RSD$86.31RSD$89.08RSD$74.87RSD$74.87RSD$69,037RSD$64.40M
Aug 14, 2026Aug 15, 2026RSD$91.01RSD$91.01RSD$88.97RSD$88.99RSD$5,067.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$91.00RSD$91.01RSD$90.99RSD$91.01RSD$5,028.64RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$91.02RSD$91.02RSD$91.00RSD$91.00RSD$5,028.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$91.01RSD$91.03RSD$91.01RSD$91.02RSD$5,029.27RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$91.46RSD$91.46RSD$74.87RSD$91.02RSD$5,643.63RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$91.00RSD$91.46RSD$74.85RSD$91.46RSD$6,368.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$91.02RSD$91.03RSD$91.00RSD$91.00RSD$9,775.47RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$72.41RSD$91.44RSD$72.40RSD$91.02RSD$16,441RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$88.96RSD$88.96RSD$55.62RSD$72.41RSD$18,805RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$84.84RSD$90.88RSD$68.76RSD$88.96RSD$18,524RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$73.73RSD$85.95RSD$70.80RSD$84.84RSD$2,846.05RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$86.43RSD$86.43RSD$73.70RSD$73.73RSD$3,860.89RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$90.70RSD$90.70RSD$70.79RSD$86.43RSD$12,077RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$68.77RSD$90.89RSD$68.76RSD$90.70RSD$9,590.51RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$67.35RSD$68.78RSD$67.34RSD$68.77RSD$11,586RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$67.23RSD$78.68RSD$67.22RSD$67.35RSD$10,468RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$81.12RSD$81.12RSD$67.22RSD$67.23RSD$4,740.09RSD$0.00

Dobijte potpun pregled istorije cene za Fathom Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fathom Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fathom Protocol, kao i istorijski obim trgovanja za FXD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fathom Protocol, od početne cene za Fathom Protocol do najnovijih podataka o ceni za FXD. Naš alat za istoriju cene za FXD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije