Slika za FXD
FXDFathom Protocol
RSD$76.14
-0.28%
1D

Fathom Protocol (FXD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$76.14RSD$76.14RSD$76.14RSD$76.14RSD$111.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$76.14RSD$76.14RSD$76.14RSD$76.14RSD$111.15RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$76.14RSD$76.14RSD$76.14RSD$76.14RSD$111.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$76.12RSD$76.14RSD$76.12RSD$76.14RSD$111.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$96.98RSD$96.98RSD$76.07RSD$76.12RSD$2,674.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$96.96RSD$96.98RSD$96.95RSD$96.98RSD$9,823.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$75.10RSD$97.00RSD$75.10RSD$96.98RSD$7,311.65RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$75.10RSD$75.10RSD$75.10RSD$75.10RSD$2,998.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$75.10RSD$75.10RSD$75.10RSD$75.10RSD$2,998.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$75.10RSD$75.10RSD$75.10RSD$75.10RSD$2,998.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$75.10RSD$75.10RSD$75.10RSD$75.10RSD$2,998.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$75.10RSD$75.10RSD$75.10RSD$75.10RSD$2,998.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$75.10RSD$75.10RSD$75.10RSD$75.10RSD$2,998.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$75.10RSD$75.10RSD$75.10RSD$75.10RSD$2,998.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$75.08RSD$75.10RSD$75.06RSD$75.10RSD$2,998.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$82.36RSD$82.36RSD$75.07RSD$75.08RSD$2,984.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$82.36RSD$82.36RSD$82.36RSD$82.36RSD$112.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$82.36RSD$82.36RSD$82.36RSD$82.36RSD$112.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$82.37RSD$82.37RSD$82.35RSD$82.36RSD$112.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$82.48RSD$82.48RSD$82.36RSD$82.37RSD$112.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$82.50RSD$82.50RSD$82.48RSD$82.48RSD$113.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$97.99RSD$98.00RSD$82.46RSD$82.50RSD$121.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$82.38RSD$98.02RSD$82.38RSD$97.99RSD$1,748.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$98.96RSD$98.96RSD$82.37RSD$82.38RSD$1,732.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$98.96RSD$98.97RSD$83.53RSD$98.96RSD$762.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$98.99RSD$98.99RSD$83.49RSD$98.97RSD$1,105.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$95.76RSD$99.01RSD$93.65RSD$98.99RSD$25,719RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$83.24RSD$97.41RSD$81.62RSD$95.76RSD$52,008RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$93.71RSD$99.32RSD$82.88RSD$83.58RSD$38,453RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$92.96RSD$95.63RSD$86.48RSD$93.71RSD$35,381RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$92.45RSD$98.23RSD$87.76RSD$92.94RSD$71,996RSD$0.00

Dobijte potpun pregled istorije cene za Fathom Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fathom Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fathom Protocol, kao i istorijski obim trgovanja za FXD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fathom Protocol, od početne cene za Fathom Protocol do najnovijih podataka o ceni za FXD. Naš alat za istoriju cene za FXD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije