Slika za FXD
FXDFathom Protocol
RSD$82.32
-0.24%
1D

Fathom Protocol (FXD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$82.46RSD$82.46RSD$82.44RSD$82.45RSD$112.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$97.94RSD$97.96RSD$82.43RSD$82.46RSD$121.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$82.34RSD$97.98RSD$82.34RSD$97.94RSD$1,747.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$98.92RSD$98.92RSD$82.34RSD$82.34RSD$1,731.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$98.92RSD$98.93RSD$83.49RSD$98.92RSD$762.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$98.95RSD$98.95RSD$83.45RSD$98.92RSD$1,105.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$95.72RSD$98.96RSD$93.61RSD$98.95RSD$25,708RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$83.20RSD$97.37RSD$81.58RSD$95.72RSD$51,985RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$93.67RSD$99.28RSD$82.85RSD$83.54RSD$38,436RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$92.92RSD$95.59RSD$86.44RSD$93.67RSD$35,366RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$92.41RSD$98.18RSD$87.72RSD$92.90RSD$71,965RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$84.45RSD$102.84RSD$84.45RSD$92.50RSD$46,676RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$84.45RSD$84.45RSD$84.45RSD$84.45RSD$2,861.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$84.45RSD$84.45RSD$84.45RSD$84.45RSD$2,861.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$84.45RSD$84.45RSD$84.45RSD$84.45RSD$2,861.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$84.45RSD$84.45RSD$84.45RSD$84.45RSD$2,861.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$84.32RSD$85.59RSD$83.71RSD$84.45RSD$2,859.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$83.56RSD$84.89RSD$81.57RSD$84.32RSD$2,123.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$83.56RSD$83.56RSD$83.56RSD$83.56RSD$312.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$83.03RSD$83.57RSD$83.03RSD$83.56RSD$360.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$83.04RSD$83.04RSD$83.03RSD$83.03RSD$510.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$82.42RSD$83.05RSD$82.41RSD$83.04RSD$1,492.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$95.20RSD$95.20RSD$82.40RSD$82.42RSD$2,568.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$92.06RSD$95.30RSD$92.06RSD$95.20RSD$3,551.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$93.39RSD$95.19RSD$86.76RSD$91.92RSD$23,059RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.29RSD$100.08RSD$83.02RSD$93.39RSD$66,065RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$85.87RSD$100.72RSD$79.52RSD$99.24RSD$19,228RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$93.78RSD$93.78RSD$85.34RSD$85.87RSD$687.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$78.31RSD$93.79RSD$78.29RSD$93.78RSD$756.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$82.36RSD$85.09RSD$78.30RSD$78.31RSD$2,365.41RSD$0.00

Dobijte potpun pregled istorije cene za Fathom Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fathom Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fathom Protocol, kao i istorijski obim trgovanja za FXD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fathom Protocol, od početne cene za Fathom Protocol do najnovijih podataka o ceni za FXD. Naš alat za istoriju cene za FXD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije