Slika za FATGF
FATGFFATGF
RSD$0.007560
0.21%
1D

FATGF (FATGF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.007502RSD$0.007660RSD$0.007435RSD$0.007643RSD$143,855RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007425RSD$0.007695RSD$0.007328RSD$0.007495RSD$96,668RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007415RSD$0.007588RSD$0.007347RSD$0.007407RSD$83,841RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007476RSD$0.007497RSD$0.007183RSD$0.007415RSD$47,778RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007577RSD$0.007701RSD$0.007392RSD$0.007442RSD$55,866RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007888RSD$0.007920RSD$0.007514RSD$0.007577RSD$77,614RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007799RSD$0.008137RSD$0.007770RSD$0.007894RSD$163,448RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007631RSD$0.008066RSD$0.007533RSD$0.007799RSD$80,197RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007675RSD$0.007773RSD$0.007544RSD$0.007630RSD$132,111RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007593RSD$0.007720RSD$0.007351RSD$0.007675RSD$150,788RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007626RSD$0.007730RSD$0.007471RSD$0.007593RSD$51,125RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007533RSD$0.007865RSD$0.007300RSD$0.007614RSD$74,536RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007675RSD$0.007759RSD$0.007202RSD$0.007535RSD$83,825RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007788RSD$0.007933RSD$0.007514RSD$0.007664RSD$37,274RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007726RSD$0.008025RSD$0.007522RSD$0.007788RSD$77,854RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008158RSD$0.008329RSD$0.007726RSD$0.007726RSD$64,890RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008019RSD$0.008231RSD$0.007891RSD$0.008155RSD$42,835RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007997RSD$0.008029RSD$0.007903RSD$0.008009RSD$38,597RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007992RSD$0.008128RSD$0.007838RSD$0.007997RSD$310,663RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008582RSD$0.008603RSD$0.007625RSD$0.007992RSD$312,086RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008903RSD$0.008903RSD$0.008331RSD$0.008564RSD$126,035RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009143RSD$0.009171RSD$0.008706RSD$0.008903RSD$141,159RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009122RSD$0.009268RSD$0.008944RSD$0.009130RSD$81,082RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008993RSD$0.009149RSD$0.008880RSD$0.009122RSD$78,215RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008847RSD$0.009172RSD$0.008831RSD$0.008997RSD$98,535RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008930RSD$0.009279RSD$0.008563RSD$0.008847RSD$80,575RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008974RSD$0.009158RSD$0.008784RSD$0.008923RSD$124,403RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008807RSD$0.009222RSD$0.008797RSD$0.008974RSD$91,539RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008899RSD$0.009222RSD$0.008464RSD$0.008801RSD$168,386RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009344RSD$0.009423RSD$0.008674RSD$0.008818RSD$99,655RSD$0.00

Dobijte potpun pregled istorije cene za FATGF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATGF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATGF, kao i istorijski obim trgovanja za FATGF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATGF, od početne cene za FATGF do najnovijih podataka o ceni za FATGF. Naš alat za istoriju cene za FATGF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije