Slika za FATGF
FATGFFATGF
RSD$0.008931
0.52%
1D

FATGF (FATGF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.008939RSD$0.009094RSD$0.008827RSD$0.009067RSD$77,745RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008794RSD$0.009117RSD$0.008778RSD$0.008943RSD$97,943RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008877RSD$0.009223RSD$0.008512RSD$0.008794RSD$80,091RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008920RSD$0.009103RSD$0.008731RSD$0.008870RSD$123,655RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008754RSD$0.009166RSD$0.008744RSD$0.008920RSD$90,989RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008846RSD$0.009167RSD$0.008414RSD$0.008748RSD$167,375RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009288RSD$0.009366RSD$0.008622RSD$0.008765RSD$99,056RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009162RSD$0.009638RSD$0.009063RSD$0.009288RSD$97,318RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009484RSD$0.009514RSD$0.009142RSD$0.009142RSD$129,612RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008966RSD$0.009492RSD$0.008899RSD$0.009492RSD$155,895RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008823RSD$0.009151RSD$0.008719RSD$0.008966RSD$347,996RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009621RSD$0.009735RSD$0.008750RSD$0.008823RSD$381,064RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009626RSD$0.009753RSD$0.009416RSD$0.009621RSD$541,805RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008753RSD$0.009632RSD$0.008753RSD$0.009592RSD$317,075RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008907RSD$0.008954RSD$0.008465RSD$0.008753RSD$145,702RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009117RSD$0.009166RSD$0.008801RSD$0.008902RSD$194,700RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008289RSD$0.009199RSD$0.008166RSD$0.009110RSD$111,598RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008106RSD$0.008395RSD$0.008097RSD$0.008282RSD$151,429RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008049RSD$0.008218RSD$0.007825RSD$0.008106RSD$81,729RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008508RSD$0.008521RSD$0.008001RSD$0.008049RSD$103,021RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008165RSD$0.008745RSD$0.008108RSD$0.008524RSD$84,495RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008526RSD$0.008640RSD$0.008165RSD$0.008165RSD$43,102RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008431RSD$0.008579RSD$0.008343RSD$0.008526RSD$184,132RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008294RSD$0.008760RSD$0.008098RSD$0.008431RSD$270,124RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008215RSD$0.008694RSD$0.008196RSD$0.008294RSD$311,419RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008880RSD$0.009199RSD$0.008194RSD$0.008215RSD$104,223RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009002RSD$0.009177RSD$0.008769RSD$0.008880RSD$224,044RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009708RSD$0.009732RSD$0.008973RSD$0.009002RSD$281,378RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009616RSD$0.009965RSD$0.009352RSD$0.009735RSD$184,915RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009553RSD$0.009977RSD$0.009509RSD$0.009616RSD$566,117RSD$0.00

Dobijte potpun pregled istorije cene za FATGF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATGF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATGF, kao i istorijski obim trgovanja za FATGF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATGF, od početne cene za FATGF do najnovijih podataka o ceni za FATGF. Naš alat za istoriju cene za FATGF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije