Slika za FATGF
FATGFFATGF
RSD$0.008241
0.96%
1D

FATGF (FATGF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.008145RSD$0.008288RSD$0.008060RSD$0.008237RSD$177,886RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008013RSD$0.008463RSD$0.007823RSD$0.008145RSD$260,961RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007936RSD$0.008399RSD$0.007918RSD$0.008013RSD$300,855RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008578RSD$0.008886RSD$0.007916RSD$0.007936RSD$100,688RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008696RSD$0.008866RSD$0.008471RSD$0.008578RSD$216,444RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009379RSD$0.009402RSD$0.008669RSD$0.008696RSD$271,834RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009289RSD$0.009627RSD$0.009035RSD$0.009405RSD$178,642RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009229RSD$0.009639RSD$0.009187RSD$0.009289RSD$546,914RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009886RSD$0.01027RSD$0.009215RSD$0.009232RSD$594,532RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009168RSD$0.009947RSD$0.009117RSD$0.009886RSD$234,893RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009497RSD$0.009548RSD$0.009087RSD$0.009168RSD$207,924RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009642RSD$0.009965RSD$0.009429RSD$0.009497RSD$268,136RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009231RSD$0.009690RSD$0.009200RSD$0.009658RSD$232,067RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009710RSD$0.01005RSD$0.009187RSD$0.009210RSD$175,188RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009473RSD$0.009704RSD$0.009445RSD$0.009629RSD$319,788RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01031RSD$0.01045RSD$0.009402RSD$0.009451RSD$513,325RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01006RSD$0.01044RSD$0.009937RSD$0.01031RSD$612,528RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009072RSD$0.01006RSD$0.009069RSD$0.01006RSD$740,614RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008772RSD$0.009655RSD$0.008772RSD$0.009072RSD$326,807RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008722RSD$0.008788RSD$0.008491RSD$0.008753RSD$180,419RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008439RSD$0.008919RSD$0.008264RSD$0.008722RSD$232,342RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008487RSD$0.009118RSD$0.008224RSD$0.008424RSD$472,348RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007641RSD$0.008503RSD$0.007505RSD$0.008491RSD$238,561RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007299RSD$0.007649RSD$0.007178RSD$0.007641RSD$141,600RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006343RSD$0.007307RSD$0.006343RSD$0.007278RSD$49,210RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006448RSD$0.006546RSD$0.006286RSD$0.006343RSD$24,490RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006357RSD$0.006536RSD$0.006306RSD$0.006448RSD$39,868RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006500RSD$0.006526RSD$0.006352RSD$0.006357RSD$32,032RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006379RSD$0.006515RSD$0.006379RSD$0.006500RSD$21,699RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006550RSD$0.006553RSD$0.006366RSD$0.006379RSD$61,944RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006617RSD$0.006660RSD$0.006283RSD$0.006550RSD$87,424RSD$0.00

Dobijte potpun pregled istorije cene za FATGF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATGF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATGF, kao i istorijski obim trgovanja za FATGF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATGF, od početne cene za FATGF do najnovijih podataka o ceni za FATGF. Naš alat za istoriju cene za FATGF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije