Slika za FATCOIN
FATCOINFATCOIN
RSD$0.05080
-9.73%
1D

FATCOIN (FATCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.05352RSD$0.05885RSD$0.05219RSD$0.05318RSD$11.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05618RSD$0.06342RSD$0.05290RSD$0.05290RSD$12.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06491RSD$0.06568RSD$0.05566RSD$0.05606RSD$13.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06045RSD$0.07383RSD$0.05483RSD$0.06491RSD$14.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07752RSD$0.07869RSD$0.06031RSD$0.06060RSD$12.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08509RSD$0.08682RSD$0.06730RSD$0.07768RSD$12.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09735RSD$0.09761RSD$0.08168RSD$0.08509RSD$13.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1073RSD$0.1177RSD$0.09210RSD$0.09757RSD$13.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1022RSD$0.1195RSD$0.09537RSD$0.1071RSD$13.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1186RSD$0.1186RSD$0.1017RSD$0.1018RSD$13.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1454RSD$0.1454RSD$0.1166RSD$0.1180RSD$14.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1283RSD$0.1461RSD$0.1115RSD$0.1443RSD$16.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1459RSD$0.1459RSD$0.1240RSD$0.1283RSD$14.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1823RSD$0.2383RSD$0.1383RSD$0.1459RSD$19.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1700RSD$0.2488RSD$0.1633RSD$0.1823RSD$25.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1779RSD$0.2895RSD$0.1644RSD$0.1696RSD$57.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08683RSD$0.2523RSD$0.08649RSD$0.1729RSD$32.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1193RSD$0.1210RSD$0.08421RSD$0.08723RSD$16.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1392RSD$0.1450RSD$0.1069RSD$0.1197RSD$69.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1555RSD$0.1656RSD$0.1282RSD$0.1392RSD$114.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2180RSD$0.2192RSD$0.1559RSD$0.1559RSD$121.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2952RSD$0.2984RSD$0.2055RSD$0.2175RSD$142.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6992RSD$0.7089RSD$0.2703RSD$0.2927RSD$120.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.11RSD$1.23RSD$0.6590RSD$0.7007RSD$112.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.25RSD$2.00RSD$1.11RSD$1.11RSD$137.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.62RSD$1.78RSD$1.12RSD$1.26RSD$127.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.99RSD$2.37RSD$1.47RSD$1.65RSD$146.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.40RSD$3.40RSD$1.60RSD$2.01RSD$136.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.84RSD$3.99RSD$2.26RSD$3.48RSD$214.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6814RSD$4.00RSD$0.6303RSD$2.74RSD$694.27MRSD$0.00

Dobijte potpun pregled istorije cene za FATCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCOIN, kao i istorijski obim trgovanja za FATCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCOIN, od početne cene za FATCOIN do najnovijih podataka o ceni za FATCOIN. Naš alat za istoriju cene za FATCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije