Slika za FATCOIN
FATCOINFATCOIN
RSD$0.05669
47.40%
1D

FATCOIN (FATCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03975RSD$0.04543RSD$0.03812RSD$0.04415RSD$11.70MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03808RSD$0.04165RSD$0.03776RSD$0.03965RSD$11.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03786RSD$0.03908RSD$0.03763RSD$0.03810RSD$11.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03772RSD$0.03830RSD$0.03702RSD$0.03778RSD$11.65MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03825RSD$0.04193RSD$0.03716RSD$0.03775RSD$12.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03792RSD$0.04329RSD$0.03587RSD$0.03817RSD$12.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03911RSD$0.03936RSD$0.03742RSD$0.03781RSD$11.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03853RSD$0.04021RSD$0.03783RSD$0.03911RSD$13.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03661RSD$0.04285RSD$0.03644RSD$0.03844RSD$12.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04307RSD$0.04328RSD$0.03513RSD$0.03646RSD$12.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04512RSD$0.04576RSD$0.03940RSD$0.04272RSD$14.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03775RSD$0.07194RSD$0.03651RSD$0.04488RSD$18.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04033RSD$0.04288RSD$0.03652RSD$0.03775RSD$12.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04325RSD$0.04382RSD$0.03455RSD$0.03967RSD$12.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03445RSD$0.04680RSD$0.03424RSD$0.04305RSD$12.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03669RSD$0.03960RSD$0.03329RSD$0.03445RSD$11.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04035RSD$0.04101RSD$0.03671RSD$0.03722RSD$11.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03877RSD$0.04137RSD$0.03729RSD$0.04035RSD$11.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04252RSD$0.04557RSD$0.03851RSD$0.03877RSD$12.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03848RSD$0.04451RSD$0.03848RSD$0.04254RSD$12.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05341RSD$0.05341RSD$0.03578RSD$0.03868RSD$12.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04040RSD$0.05327RSD$0.03905RSD$0.05327RSD$13.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03755RSD$0.04149RSD$0.03628RSD$0.04034RSD$11.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05122RSD$0.05122RSD$0.03574RSD$0.03698RSD$11.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05382RSD$0.05486RSD$0.04627RSD$0.05135RSD$11.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05400RSD$0.05938RSD$0.05266RSD$0.05366RSD$11.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05669RSD$0.06399RSD$0.05338RSD$0.05338RSD$12.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06549RSD$0.06628RSD$0.05616RSD$0.05656RSD$13.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06099RSD$0.07449RSD$0.05533RSD$0.06549RSD$14.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07822RSD$0.07939RSD$0.06085RSD$0.06114RSD$12.86MRSD$0.00

Dobijte potpun pregled istorije cene za FATCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCOIN, kao i istorijski obim trgovanja za FATCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCOIN, od početne cene za FATCOIN do najnovijih podataka o ceni za FATCOIN. Naš alat za istoriju cene za FATCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije