Slika za FATCOIN
FATCOINFATCOIN
RSD$0.06094
12.16%
1D

FATCOIN (FATCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05998RSD$0.07326RSD$0.05441RSD$0.06441RSD$14.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07692RSD$0.07808RSD$0.05984RSD$0.06013RSD$12.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08444RSD$0.08616RSD$0.06678RSD$0.07708RSD$12.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09660RSD$0.09686RSD$0.08105RSD$0.08444RSD$13.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1065RSD$0.1168RSD$0.09139RSD$0.09682RSD$13.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1014RSD$0.1186RSD$0.09463RSD$0.1062RSD$13.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1177RSD$0.1177RSD$0.1009RSD$0.1010RSD$13.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1443RSD$0.1443RSD$0.1157RSD$0.1171RSD$14.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1273RSD$0.1450RSD$0.1106RSD$0.1432RSD$15.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1448RSD$0.1448RSD$0.1230RSD$0.1273RSD$14.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1808RSD$0.2365RSD$0.1372RSD$0.1448RSD$19.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1686RSD$0.2468RSD$0.1620RSD$0.1808RSD$24.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1765RSD$0.2872RSD$0.1632RSD$0.1683RSD$56.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08616RSD$0.2504RSD$0.08582RSD$0.1715RSD$31.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1184RSD$0.1200RSD$0.08356RSD$0.08656RSD$16.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1381RSD$0.1439RSD$0.1061RSD$0.1188RSD$68.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1543RSD$0.1643RSD$0.1273RSD$0.1381RSD$113.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2163RSD$0.2175RSD$0.1547RSD$0.1547RSD$121.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2929RSD$0.2961RSD$0.2039RSD$0.2158RSD$141.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6938RSD$0.7034RSD$0.2683RSD$0.2905RSD$119.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.22RSD$0.6539RSD$0.6953RSD$112.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.98RSD$1.11RSD$1.11RSD$136.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.61RSD$1.77RSD$1.11RSD$1.25RSD$126.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.98RSD$2.35RSD$1.46RSD$1.64RSD$144.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.38RSD$3.38RSD$1.59RSD$2.00RSD$135.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.82RSD$3.96RSD$2.24RSD$3.45RSD$212.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6762RSD$3.97RSD$0.6255RSD$2.72RSD$688.92MRSD$0.00

Dobijte potpun pregled istorije cene za FATCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCOIN, kao i istorijski obim trgovanja za FATCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCOIN, od početne cene za FATCOIN do najnovijih podataka o ceni za FATCOIN. Naš alat za istoriju cene za FATCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije