Slika za FATCAT
FATCATFATCAT
RSD$0.0005289
1.36%
1D

FATCAT (FATCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0005335RSD$0.0005413RSD$0.0005132RSD$0.0005220RSD$2,819.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005545RSD$0.0005824RSD$0.0005109RSD$0.0005322RSD$5,872.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005565RSD$0.0005828RSD$0.0005270RSD$0.0005539RSD$6,806.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005758RSD$0.0005995RSD$0.0005477RSD$0.0005546RSD$5,825.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005728RSD$0.0006144RSD$0.0005595RSD$0.0005758RSD$10,043RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006242RSD$0.0006392RSD$0.0005725RSD$0.0005725RSD$4,397.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006190RSD$0.0006350RSD$0.0005985RSD$0.0006242RSD$6,341.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006145RSD$0.0006327RSD$0.0006087RSD$0.0006190RSD$11,692RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006237RSD$0.0006371RSD$0.0006119RSD$0.0006158RSD$16,163RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006743RSD$0.0006752RSD$0.0005966RSD$0.0006230RSD$7,301.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007013RSD$0.0007014RSD$0.0006567RSD$0.0006743RSD$940.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006948RSD$0.0007151RSD$0.0006741RSD$0.0007029RSD$3,334.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006891RSD$0.0007079RSD$0.0006691RSD$0.0006948RSD$3,157.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006733RSD$0.0007024RSD$0.0006684RSD$0.0006876RSD$2,615.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006664RSD$0.0006873RSD$0.0006628RSD$0.0006733RSD$5,243.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006802RSD$0.0007131RSD$0.0006517RSD$0.0006668RSD$2,038.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006798RSD$0.0006911RSD$0.0006661RSD$0.0006802RSD$1,878.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006980RSD$0.0007009RSD$0.0006742RSD$0.0006798RSD$10,774RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006912RSD$0.0007428RSD$0.0006709RSD$0.0006980RSD$4,104.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007207RSD$0.0007313RSD$0.0006680RSD$0.0006812RSD$4,558.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007022RSD$0.0007654RSD$0.0006945RSD$0.0007207RSD$5,953.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007388RSD$0.0007428RSD$0.0006945RSD$0.0006993RSD$4,259.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007002RSD$0.0007378RSD$0.0006927RSD$0.0007372RSD$2,271.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006982RSD$0.0007038RSD$0.0006717RSD$0.0007002RSD$2,742.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007314RSD$0.0007347RSD$0.0006835RSD$0.0006983RSD$3,286.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007312RSD$0.0007366RSD$0.0007051RSD$0.0007298RSD$3,924.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006787RSD$0.0007380RSD$0.0006778RSD$0.0007298RSD$3,425.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007145RSD$0.0007172RSD$0.0006524RSD$0.0006787RSD$12,572RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007267RSD$0.0007393RSD$0.0007049RSD$0.0007135RSD$7,369.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006798RSD$0.0007439RSD$0.0006589RSD$0.0007267RSD$40,481RSD$0.00

Dobijte potpun pregled istorije cene za FATCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCAT, kao i istorijski obim trgovanja za FATCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCAT, od početne cene za FATCAT do najnovijih podataka o ceni za FATCAT. Naš alat za istoriju cene za FATCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije