Slika za FATCAT
FATCATFATCAT
RSD$0.0004080
0.77%
1D

FATCAT (FATCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0004082RSD$0.0004168RSD$0.0003919RSD$0.0004050RSD$1,458.99RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004173RSD$0.0004210RSD$0.0004011RSD$0.0004082RSD$1,513.75RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004309RSD$0.0004309RSD$0.0004129RSD$0.0004173RSD$891.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004430RSD$0.0004556RSD$0.0004263RSD$0.0004324RSD$700.35RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004384RSD$0.0004440RSD$0.0004250RSD$0.0004430RSD$693.25RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004331RSD$0.0004433RSD$0.0004299RSD$0.0004382RSD$601.71RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004584RSD$0.0004672RSD$0.0004320RSD$0.0004331RSD$1,181.83RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004515RSD$0.0004708RSD$0.0004374RSD$0.0004593RSD$694.12RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004512RSD$0.0004687RSD$0.0004406RSD$0.0004591RSD$621.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004613RSD$0.0004729RSD$0.0004418RSD$0.0004502RSD$478.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004662RSD$0.0004745RSD$0.0004573RSD$0.0004613RSD$254.71RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004700RSD$0.0004778RSD$0.0004638RSD$0.0004662RSD$2,139.75RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004733RSD$0.0004929RSD$0.0004567RSD$0.0004700RSD$2,304.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005033RSD$0.0005179RSD$0.0004724RSD$0.0004753RSD$1,493.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005033RSD$0.0005193RSD$0.0004904RSD$0.0005021RSD$2,168.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005048RSD$0.0005147RSD$0.0004951RSD$0.0005031RSD$1,648.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005048RSD$0.0005181RSD$0.0004994RSD$0.0005047RSD$1,697.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005187RSD$0.0005251RSD$0.0005041RSD$0.0005048RSD$2,268.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005260RSD$0.0005288RSD$0.0005018RSD$0.0005178RSD$873.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005206RSD$0.0005385RSD$0.0005077RSD$0.0005156RSD$559.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005403RSD$0.0005495RSD$0.0005187RSD$0.0005205RSD$1,684.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005403RSD$0.0005403RSD$63.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005477RSD$0.0005589RSD$0.0005463RSD$0.0005548RSD$13.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005331RSD$0.0005498RSD$0.0005256RSD$0.0005477RSD$554.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005384RSD$0.0005462RSD$0.0005179RSD$0.0005267RSD$2,845.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005596RSD$0.0005877RSD$0.0005155RSD$0.0005370RSD$5,926.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005616RSD$0.0005881RSD$0.0005318RSD$0.0005589RSD$6,868.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005810RSD$0.0006049RSD$0.0005527RSD$0.0005597RSD$5,878.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005780RSD$0.0006200RSD$0.0005646RSD$0.0005810RSD$10,134RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006298RSD$0.0006450RSD$0.0005777RSD$0.0005777RSD$4,437.00RSD$0.00

Dobijte potpun pregled istorije cene za FATCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCAT, kao i istorijski obim trgovanja za FATCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCAT, od početne cene za FATCAT do najnovijih podataka o ceni za FATCAT. Naš alat za istoriju cene za FATCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije