Slika za FATCAT
FATCATFATCAT
RSD$0.0007958
-0.75%
1D

FATCAT (FATCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0008454RSD$0.0008462RSD$0.0007962RSD$0.0007972RSD$841.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008456RSD$0.0008476RSD$0.0008193RSD$0.0008440RSD$12,523RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009161RSD$0.0009255RSD$0.0008327RSD$0.0008456RSD$32,954RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009173RSD$0.0009389RSD$0.0009004RSD$0.0009160RSD$225,220RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009122RSD$0.0009446RSD$0.0008939RSD$0.0009155RSD$18.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008975RSD$0.0009216RSD$0.0008872RSD$0.0009104RSD$7.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009024RSD$0.0009163RSD$0.0008836RSD$0.0008987RSD$3.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008914RSD$0.0009059RSD$0.0008639RSD$0.0009024RSD$19.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009009RSD$0.0009176RSD$0.0008659RSD$0.0008807RSD$13.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009078RSD$0.0009624RSD$0.0008615RSD$0.0008987RSD$4,642.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009264RSD$0.0009597RSD$0.0008793RSD$0.0009067RSD$4,185.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009328RSD$0.0009619RSD$0.0009089RSD$0.0009233RSD$4,996.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009286RSD$0.0009761RSD$0.0009071RSD$0.0009328RSD$9,677.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009628RSD$0.0009860RSD$0.0009251RSD$0.0009280RSD$4,230.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009628RSD$0.0009628RSD$0.0009628RSD$0.0009628RSD$0.5110RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009627RSD$0.0009766RSD$0.0009557RSD$0.0009628RSD$36.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009647RSD$0.0009834RSD$0.0009513RSD$0.0009647RSD$56,854RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001409RSD$0.001409RSD$0.0009413RSD$0.0009638RSD$20,129RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$53.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001428RSD$0.001435RSD$0.001406RSD$0.001409RSD$53.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001436RSD$0.001455RSD$0.001384RSD$0.001428RSD$365.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001414RSD$0.001459RSD$0.001394RSD$0.001432RSD$2,929.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001407RSD$0.001449RSD$0.001394RSD$0.001414RSD$2,096.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001393RSD$0.001464RSD$0.001356RSD$0.001408RSD$2,329.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001417RSD$0.001432RSD$0.001381RSD$0.001393RSD$4,847.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001415RSD$0.001446RSD$0.001390RSD$0.001417RSD$2,112.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001417RSD$0.001519RSD$0.001375RSD$0.001415RSD$13,766RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001497RSD$0.001527RSD$0.001369RSD$0.001396RSD$2,882.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001487RSD$0.001579RSD$0.001449RSD$0.001497RSD$5,005.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001527RSD$0.001573RSD$0.001474RSD$0.001481RSD$1,754.76RSD$0.00

Dobijte potpun pregled istorije cene za FATCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCAT, kao i istorijski obim trgovanja za FATCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCAT, od početne cene za FATCAT do najnovijih podataka o ceni za FATCAT. Naš alat za istoriju cene za FATCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije