Slika za FATCAT
FATCATFATCAT
RSD$0.001125
5.49%
1D

FATCAT (FATCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001133RSD$0.001175RSD$0.001036RSD$0.001164RSD$18,082RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001196RSD$0.001217RSD$0.001133RSD$0.001133RSD$1,069.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001174RSD$0.001198RSD$0.001155RSD$0.001196RSD$312.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001125RSD$0.001215RSD$0.001109RSD$0.001179RSD$4,730.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001109RSD$0.001174RSD$0.001090RSD$0.001125RSD$1,685.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001177RSD$0.001242RSD$0.001085RSD$0.001109RSD$2,904.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001178RSD$0.001225RSD$0.001118RSD$0.001176RSD$2,589.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001199RSD$0.001206RSD$0.001134RSD$0.001178RSD$8,575.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001126RSD$0.001257RSD$0.001124RSD$0.001200RSD$30,239RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001040RSD$0.001183RSD$0.001037RSD$0.001127RSD$12,619RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001088RSD$0.001088RSD$0.001016RSD$0.001039RSD$5,425.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001040RSD$0.001112RSD$0.001036RSD$0.001088RSD$332.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001047RSD$0.001071RSD$0.001010RSD$0.001040RSD$3,033.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001056RSD$0.001072RSD$0.001025RSD$0.001045RSD$20,783RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009463RSD$0.001061RSD$0.0009463RSD$0.001058RSD$4,917.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001028RSD$0.001045RSD$0.0009422RSD$0.0009422RSD$3,763.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001008RSD$0.001036RSD$0.0009712RSD$0.001023RSD$2,939.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001059RSD$0.001071RSD$0.0009866RSD$0.001008RSD$13,891RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001036RSD$0.001075RSD$0.0009560RSD$0.001061RSD$17,096RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001001RSD$0.001035RSD$0.0009671RSD$0.001035RSD$3,868.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001001RSD$0.001051RSD$0.0009912RSD$0.001002RSD$1,962.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009819RSD$0.001013RSD$0.0009502RSD$0.001002RSD$2,040.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009684RSD$0.0009947RSD$0.0009345RSD$0.0009819RSD$14,970RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009062RSD$0.0009952RSD$0.0008986RSD$0.0009678RSD$20,887RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009249RSD$0.001025RSD$0.0008609RSD$0.0009062RSD$21,347RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009303RSD$0.0009775RSD$0.0009154RSD$0.0009267RSD$14,528RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007794RSD$0.0009472RSD$0.0007671RSD$0.0009303RSD$66,294RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001143RSD$0.001172RSD$0.0007211RSD$0.0007794RSD$55,433RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001145RSD$0.001185RSD$0.001135RSD$0.001138RSD$1,903.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001158RSD$0.001175RSD$0.001142RSD$0.001145RSD$10,046RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001139RSD$0.001175RSD$0.001116RSD$0.001158RSD$5,243.69RSD$0.00

Dobijte potpun pregled istorije cene za FATCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCAT, kao i istorijski obim trgovanja za FATCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCAT, od početne cene za FATCAT do najnovijih podataka o ceni za FATCAT. Naš alat za istoriju cene za FATCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije