Slika za FATCAT
FATCATFATCAT
RSD$0.001408
0.93%
1D

FATCAT (FATCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001435RSD$0.001454RSD$0.001383RSD$0.001427RSD$365.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001413RSD$0.001458RSD$0.001394RSD$0.001432RSD$2,928.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001406RSD$0.001448RSD$0.001394RSD$0.001413RSD$2,095.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001392RSD$0.001464RSD$0.001356RSD$0.001407RSD$2,328.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001416RSD$0.001432RSD$0.001380RSD$0.001392RSD$4,844.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001415RSD$0.001445RSD$0.001389RSD$0.001416RSD$2,111.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001416RSD$0.001518RSD$0.001374RSD$0.001415RSD$13,759RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001496RSD$0.001526RSD$0.001368RSD$0.001395RSD$2,880.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001487RSD$0.001578RSD$0.001448RSD$0.001496RSD$5,002.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001526RSD$0.001572RSD$0.001473RSD$0.001480RSD$1,753.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001448RSD$0.001530RSD$0.001434RSD$0.001523RSD$1,483.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001411RSD$0.001460RSD$0.001392RSD$0.001448RSD$204.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001478RSD$0.001500RSD$0.001381RSD$0.001411RSD$714.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001400RSD$0.001491RSD$0.001400RSD$0.001475RSD$40,652RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001346RSD$0.001506RSD$0.001337RSD$0.001400RSD$9,551.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001356RSD$0.001361RSD$0.001299RSD$0.001346RSD$1,426.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001372RSD$0.001388RSD$0.001337RSD$0.001354RSD$1,226.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001229RSD$0.001374RSD$0.001191RSD$0.001372RSD$2,156.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001192RSD$0.001237RSD$0.001186RSD$0.001227RSD$3,759.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001180RSD$0.001283RSD$0.001147RSD$0.001192RSD$8,247.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001196RSD$0.001215RSD$0.001098RSD$0.001180RSD$37,854RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001166RSD$0.001209RSD$0.001066RSD$0.001198RSD$18,609RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001230RSD$0.001252RSD$0.001166RSD$0.001166RSD$1,100.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001208RSD$0.001232RSD$0.001189RSD$0.001230RSD$321.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001158RSD$0.001251RSD$0.001141RSD$0.001213RSD$4,868.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001141RSD$0.001208RSD$0.001122RSD$0.001158RSD$1,734.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001211RSD$0.001278RSD$0.001116RSD$0.001141RSD$2,988.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001212RSD$0.001261RSD$0.001150RSD$0.001211RSD$2,665.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001234RSD$0.001241RSD$0.001167RSD$0.001212RSD$8,825.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001159RSD$0.001293RSD$0.001156RSD$0.001235RSD$31,120RSD$0.00

Dobijte potpun pregled istorije cene za FATCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCAT, kao i istorijski obim trgovanja za FATCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCAT, od početne cene za FATCAT do najnovijih podataka o ceni za FATCAT. Naš alat za istoriju cene za FATCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije