Slika za FATALITY
FATALITYFatality Coin
RSD$0.01791
-0.09%
1D

Fatality Coin (FATALITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01791RSD$0.01791RSD$0.01791RSD$0.01791RSD$499.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01805RSD$0.01819RSD$0.01782RSD$0.01791RSD$521.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01831RSD$0.01842RSD$0.01765RSD$0.01805RSD$563.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01831RSD$0.01831RSD$0.01831RSD$0.01831RSD$1,328.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01828RSD$0.01841RSD$0.01819RSD$0.01831RSD$1,328.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01917RSD$0.01917RSD$0.01822RSD$0.01828RSD$638.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01917RSD$0.01917RSD$0.01917RSD$0.01917RSD$0.002137RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01823RSD$0.01917RSD$0.01823RSD$0.01917RSD$0.002113RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01868RSD$0.01927RSD$0.01820RSD$0.01823RSD$255.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01930RSD$0.01930RSD$0.01860RSD$0.01868RSD$15,973RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01838RSD$0.01943RSD$0.01838RSD$0.01930RSD$4,496.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01830RSD$0.01918RSD$0.01830RSD$0.01838RSD$628.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01830RSD$0.01830RSD$0.01830RSD$0.01830RSD$584.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01830RSD$0.01830RSD$0.01830RSD$0.01830RSD$584.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01811RSD$0.01849RSD$0.01776RSD$0.01830RSD$475.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01910RSD$0.01910RSD$0.01790RSD$0.01811RSD$201.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01849RSD$0.01910RSD$0.01849RSD$0.01910RSD$115.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01909RSD$0.01957RSD$0.01849RSD$0.01849RSD$130.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01871RSD$0.01934RSD$0.01862RSD$0.01909RSD$41.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01981RSD$0.01981RSD$0.01863RSD$0.01871RSD$837.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01799RSD$0.01985RSD$0.01799RSD$0.01981RSD$197.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01767RSD$0.01799RSD$0.01714RSD$0.01799RSD$881.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01787RSD$0.01867RSD$0.01767RSD$0.01767RSD$1,610.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01737RSD$0.01787RSD$0.01705RSD$0.01787RSD$77.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01709RSD$0.01759RSD$0.01672RSD$0.01737RSD$730.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01646RSD$0.01741RSD$0.01646RSD$0.01708RSD$41.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01590RSD$0.01755RSD$0.01587RSD$0.01646RSD$43.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01475RSD$0.01604RSD$0.01475RSD$0.01590RSD$675.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01370RSD$0.01504RSD$0.01370RSD$0.01475RSD$2,224.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01370RSD$0.01370RSD$0.01370RSD$0.01370RSD$2,811.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01369RSD$0.01394RSD$0.01366RSD$0.01370RSD$3,451.16RSD$0.00

Dobijte potpun pregled istorije cene za Fatality Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fatality Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fatality Coin, kao i istorijski obim trgovanja za FATALITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fatality Coin, od početne cene za Fatality Coin do najnovijih podataka o ceni za FATALITY. Naš alat za istoriju cene za FATALITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije