Slika za FATALITY
FATALITYFatality Coin
RSD$0.02018
-0.29%
1D

Fatality Coin (FATALITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02037RSD$0.02053RSD$0.02010RSD$0.02010RSD$2,555.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02120RSD$0.02161RSD$0.01969RSD$0.02037RSD$886.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02226RSD$0.02226RSD$0.02120RSD$0.02120RSD$1,315.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02255RSD$0.02266RSD$0.02208RSD$0.02226RSD$4,215.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02282RSD$0.02297RSD$0.02173RSD$0.02255RSD$2,641.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02234RSD$0.02305RSD$0.02213RSD$0.02277RSD$82.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02210RSD$0.02279RSD$0.02187RSD$0.02234RSD$8,571.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02149RSD$0.02251RSD$0.02086RSD$0.02210RSD$226.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02161RSD$0.02183RSD$0.02120RSD$0.02149RSD$44.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02179RSD$0.02201RSD$0.02146RSD$0.02161RSD$592.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02168RSD$0.02340RSD$0.02104RSD$0.02179RSD$77.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02214RSD$0.02247RSD$0.02095RSD$0.02136RSD$17.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02226RSD$0.02330RSD$0.02183RSD$0.02214RSD$81.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02216RSD$0.02228RSD$0.02169RSD$0.02226RSD$37.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02132RSD$0.02227RSD$0.02132RSD$0.02216RSD$866.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02154RSD$0.02154RSD$0.02130RSD$0.02132RSD$126.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$13.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02050RSD$0.02166RSD$0.02050RSD$0.02154RSD$34.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02050RSD$0.02050RSD$0.02050RSD$0.02050RSD$210.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02050RSD$0.02050RSD$0.02050RSD$0.02050RSD$210.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02075RSD$0.02101RSD$0.02044RSD$0.02050RSD$611.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01852RSD$0.02075RSD$0.01813RSD$0.02075RSD$879.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01852RSD$0.01852RSD$0.01852RSD$0.01852RSD$516.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01852RSD$0.01852RSD$0.01852RSD$0.01852RSD$516.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01867RSD$0.01882RSD$0.01844RSD$0.01852RSD$539.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01894RSD$0.01906RSD$0.01826RSD$0.01867RSD$582.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01894RSD$0.01894RSD$0.01894RSD$0.01894RSD$1,374.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01891RSD$0.01904RSD$0.01882RSD$0.01894RSD$1,374.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01983RSD$0.01983RSD$0.01885RSD$0.01891RSD$660.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.002211RSD$0.00

Dobijte potpun pregled istorije cene za Fatality Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fatality Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fatality Coin, kao i istorijski obim trgovanja za FATALITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fatality Coin, od početne cene za Fatality Coin do najnovijih podataka o ceni za FATALITY. Naš alat za istoriju cene za FATALITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije