Slika za FATCAT
FATCATFATCAT
RSD$0.00004651
0.71%
1D

FATCAT (FATCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00004605RSD$0.00004671RSD$0.00004603RSD$0.00004662RSD$1.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004572RSD$0.00004610RSD$0.00004500RSD$0.00004605RSD$1.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004598RSD$0.00004604RSD$0.00004529RSD$0.00004566RSD$1.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004646RSD$0.00004680RSD$0.00004579RSD$0.00004598RSD$1.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004654RSD$0.00004679RSD$0.00004546RSD$0.00004646RSD$1.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004726RSD$0.00004755RSD$0.00004634RSD$0.00004654RSD$1.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004669RSD$0.00004762RSD$0.00004620RSD$0.00004726RSD$1.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004805RSD$0.00004824RSD$0.00004669RSD$0.00004669RSD$1.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004779RSD$0.00004828RSD$0.00004748RSD$0.00004803RSD$1.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004729RSD$0.00004800RSD$0.00004729RSD$0.00004781RSD$1.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004693RSD$0.00004746RSD$0.00004674RSD$0.00004735RSD$1.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004924RSD$0.00004939RSD$0.00004586RSD$0.00004693RSD$1.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004971RSD$0.00004971RSD$0.00004856RSD$0.00004924RSD$1.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005018RSD$0.00005018RSD$0.00004961RSD$0.00004971RSD$1.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005070RSD$0.00005147RSD$0.00005008RSD$0.00005020RSD$1.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005018RSD$0.00005076RSD$0.00004991RSD$0.00005067RSD$1.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004899RSD$0.00005043RSD$0.00004876RSD$0.00005018RSD$1.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004915RSD$0.00004993RSD$0.00004855RSD$0.00004899RSD$1.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004894RSD$0.00004928RSD$0.00004867RSD$0.00004915RSD$1.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004834RSD$0.00004957RSD$0.00004824RSD$0.00004904RSD$1.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004868RSD$0.00004901RSD$0.00004790RSD$0.00004834RSD$1.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004963RSD$0.00004997RSD$0.00004829RSD$0.00004868RSD$1.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004929RSD$0.00004989RSD$0.00004914RSD$0.00004963RSD$1.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004952RSD$0.00004958RSD$0.00004890RSD$0.00004928RSD$1.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004950RSD$0.00004991RSD$0.00004914RSD$0.00004955RSD$1.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004893RSD$0.00004998RSD$0.00004869RSD$0.00004952RSD$2.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005025RSD$0.00005084RSD$0.00004845RSD$0.00004890RSD$1.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005095RSD$0.00005099RSD$0.00004986RSD$0.00005025RSD$2.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004903RSD$0.00005143RSD$0.00004870RSD$0.00005092RSD$2.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004857RSD$0.00004925RSD$0.00004761RSD$0.00004898RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za FATCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCAT, kao i istorijski obim trgovanja za FATCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCAT, od početne cene za FATCAT do najnovijih podataka o ceni za FATCAT. Naš alat za istoriju cene za FATCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije