Slika za FATCAT
FATCATFATCAT
RSD$0.00004897
-0.04%
1D

FATCAT (FATCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.00004796RSD$0.00005031RSD$0.00004764RSD$0.00004981RSD$2.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004752RSD$0.00004818RSD$0.00004658RSD$0.00004791RSD$1.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004749RSD$0.00004814RSD$0.00004725RSD$0.00004752RSD$1.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004603RSD$0.00004785RSD$0.00004584RSD$0.00004750RSD$1.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004525RSD$0.00004600RSD$0.00004492RSD$0.00004600RSD$1.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004441RSD$0.00004526RSD$0.00004395RSD$0.00004525RSD$1.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004493RSD$0.00004510RSD$0.00004417RSD$0.00004442RSD$1.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004470RSD$0.00004563RSD$0.00004456RSD$0.00004498RSD$1.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004539RSD$0.00004547RSD$0.00004450RSD$0.00004470RSD$1.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004535RSD$0.00004609RSD$0.00004524RSD$0.00004537RSD$1.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004426RSD$0.00004607RSD$0.00004426RSD$0.00004533RSD$1.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004513RSD$0.00004527RSD$0.00004397RSD$0.00004426RSD$1.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004693RSD$0.00004721RSD$0.00004483RSD$0.00004513RSD$1.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004618RSD$0.00004739RSD$0.00004599RSD$0.00004692RSD$1.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004694RSD$0.00004715RSD$0.00004585RSD$0.00004618RSD$1.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004785RSD$0.00004793RSD$0.00004623RSD$0.00004701RSD$1.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004497RSD$0.00004859RSD$0.00004490RSD$0.00004785RSD$1.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004519RSD$0.00004544RSD$0.00004434RSD$0.00004498RSD$1.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004290RSD$0.00004527RSD$0.00004285RSD$0.00004519RSD$1.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004259RSD$0.00004297RSD$0.00004240RSD$0.00004283RSD$1.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004309RSD$0.00004327RSD$0.00004212RSD$0.00004260RSD$1.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004268RSD$0.00004330RSD$0.00004258RSD$0.00004309RSD$1.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004320RSD$0.00004386RSD$0.00004259RSD$0.00004259RSD$1.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004311RSD$0.00004329RSD$0.00004287RSD$0.00004318RSD$1.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004441RSD$0.00004479RSD$0.00004277RSD$0.00004311RSD$1.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004413RSD$0.00004460RSD$0.00004373RSD$0.00004441RSD$1.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004325RSD$0.00004413RSD$0.00004315RSD$0.00004413RSD$666,952RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004387RSD$0.00004474RSD$0.00004303RSD$0.00004325RSD$1.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004375RSD$0.00004461RSD$0.00004329RSD$0.00004387RSD$1.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004339RSD$0.00004407RSD$0.00004226RSD$0.00004375RSD$1.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004284RSD$0.00004524RSD$0.00004262RSD$0.00004330RSD$1.86MRSD$0.00

Dobijte potpun pregled istorije cene za FATCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FATCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FATCAT, kao i istorijski obim trgovanja za FATCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FATCAT, od početne cene za FATCAT do najnovijih podataka o ceni za FATCAT. Naš alat za istoriju cene za FATCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije