Slika za FXNW
FXNWFastX Network Token
RSD$31.56
-2.44%
1D

FastX Network Token (FXNW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$31.35RSD$33.24RSD$31.33RSD$33.14RSD$22.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$32.25RSD$33.29RSD$31.35RSD$31.35RSD$20.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.68RSD$34.31RSD$31.87RSD$32.55RSD$19.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$36.65RSD$36.73RSD$32.94RSD$33.66RSD$19.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$37.81RSD$41.63RSD$35.54RSD$36.63RSD$30.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$37.39RSD$37.56RSD$31.66RSD$37.15RSD$23.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$37.79RSD$37.81RSD$37.34RSD$37.39RSD$19.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37.87RSD$37.97RSD$37.75RSD$37.83RSD$43.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37.83RSD$38.21RSD$37.56RSD$37.86RSD$53.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38.68RSD$38.76RSD$37.76RSD$37.84RSD$39.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38.04RSD$38.88RSD$37.60RSD$38.74RSD$55.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$38.89RSD$39.43RSD$38.04RSD$38.06RSD$54.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.52RSD$39.42RSD$38.12RSD$38.89RSD$91.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39.37RSD$39.91RSD$38.04RSD$38.54RSD$57.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39.46RSD$39.90RSD$38.83RSD$39.37RSD$67.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38.17RSD$40.10RSD$38.14RSD$39.46RSD$55.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37.46RSD$38.41RSD$36.47RSD$38.17RSD$115.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$40.15RSD$40.66RSD$36.72RSD$37.54RSD$386.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$39.34RSD$42.49RSD$39.28RSD$40.23RSD$190.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39.78RSD$40.84RSD$38.84RSD$39.34RSD$114.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.75RSD$40.11RSD$38.26RSD$39.78RSD$81.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$38.16RSD$38.93RSD$37.82RSD$38.81RSD$74.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37.80RSD$38.49RSD$37.57RSD$38.16RSD$62.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37.68RSD$38.35RSD$36.77RSD$37.89RSD$57.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37.04RSD$38.16RSD$36.60RSD$37.68RSD$103.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.55RSD$37.31RSD$36.47RSD$37.04RSD$119.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36.48RSD$38.06RSD$35.59RSD$36.60RSD$85.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36.13RSD$37.49RSD$35.26RSD$36.48RSD$57.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.83RSD$38.90RSD$35.03RSD$36.13RSD$151.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39.98RSD$45.07RSD$37.95RSD$38.83RSD$179.62MRSD$0.00

Dobijte potpun pregled istorije cene za FastX Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FastX Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FastX Network Token, kao i istorijski obim trgovanja za FXNW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FastX Network Token, od početne cene za FastX Network Token do najnovijih podataka o ceni za FXNW. Naš alat za istoriju cene za FXNW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije