Slika za FXNW
FXNWFastX Network Token
RSD$33.84
-0.37%
1D

FastX Network Token (FXNW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$33.75RSD$34.53RSD$33.70RSD$34.18RSD$20.30MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$34.15RSD$34.16RSD$33.66RSD$33.75RSD$18.68MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$34.35RSD$34.59RSD$34.03RSD$34.07RSD$19.78MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$34.69RSD$34.74RSD$34.10RSD$34.35RSD$19.08MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$34.40RSD$35.49RSD$33.96RSD$34.68RSD$18.82MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$35.01RSD$35.01RSD$33.88RSD$34.38RSD$17.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$35.74RSD$35.81RSD$34.77RSD$34.96RSD$18.00MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$35.68RSD$35.83RSD$34.77RSD$35.74RSD$19.03MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$35.45RSD$35.97RSD$34.57RSD$35.78RSD$20.61MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$35.66RSD$35.99RSD$34.98RSD$35.45RSD$19.06MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$35.79RSD$36.08RSD$35.08RSD$35.68RSD$22.11MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$37.14RSD$37.15RSD$35.83RSD$35.91RSD$16.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$37.47RSD$37.53RSD$37.12RSD$37.14RSD$18.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$36.73RSD$38.04RSD$36.54RSD$37.51RSD$20.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$35.49RSD$36.75RSD$35.39RSD$36.73RSD$19.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$34.17RSD$35.54RSD$34.09RSD$35.53RSD$18.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$34.62RSD$34.65RSD$34.07RSD$34.16RSD$18.50MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$32.07RSD$34.95RSD$31.98RSD$34.62RSD$18.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$32.26RSD$32.36RSD$32.04RSD$32.07RSD$16.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$32.11RSD$32.56RSD$32.01RSD$32.24RSD$21.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$33.66RSD$33.71RSD$32.02RSD$32.16RSD$23.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$31.86RSD$33.78RSD$31.84RSD$33.68RSD$22.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$32.78RSD$33.83RSD$31.86RSD$31.86RSD$20.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$34.23RSD$34.86RSD$32.39RSD$33.08RSD$19.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$37.25RSD$37.33RSD$33.47RSD$34.21RSD$19.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$38.43RSD$42.31RSD$36.11RSD$37.23RSD$31.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$38.00RSD$38.17RSD$32.17RSD$37.76RSD$23.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$38.40RSD$38.43RSD$37.94RSD$38.00RSD$20.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$38.48RSD$38.59RSD$38.36RSD$38.44RSD$43.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$38.44RSD$38.83RSD$38.17RSD$38.48RSD$53.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$39.30RSD$39.39RSD$38.38RSD$38.45RSD$40.55MRSD$0.00

Dobijte potpun pregled istorije cene za FastX Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FastX Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FastX Network Token, kao i istorijski obim trgovanja za FXNW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FastX Network Token, od početne cene za FastX Network Token do najnovijih podataka o ceni za FXNW. Naš alat za istoriju cene za FXNW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije