Slika za FSTR
FSTRFartStrategy
RSD$0.01558
-7.28%
1D

FartStrategy (FSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02005RSD$0.03001RSD$0.01594RSD$0.01691RSD$1.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01977RSD$0.02030RSD$0.01963RSD$0.02005RSD$755,012RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01974RSD$0.02003RSD$0.01963RSD$0.01983RSD$739,081RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01985RSD$0.02004RSD$0.01964RSD$0.01975RSD$746,852RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01988RSD$0.02004RSD$0.01964RSD$0.01985RSD$754,744RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01998RSD$0.02004RSD$0.01965RSD$0.01988RSD$761,570RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01990RSD$0.02004RSD$0.01969RSD$0.02002RSD$770,893RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02004RSD$0.02004RSD$0.01964RSD$0.01993RSD$736,647RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01991RSD$0.02004RSD$0.01965RSD$0.01997RSD$763,433RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02020RSD$0.02088RSD$0.01964RSD$0.01983RSD$673,120RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02043RSD$0.02089RSD$0.02009RSD$0.02020RSD$661,738RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02033RSD$0.02053RSD$0.02008RSD$0.02047RSD$656,918RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02040RSD$0.02088RSD$0.01989RSD$0.02037RSD$696,387RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02044RSD$0.02048RSD$0.01987RSD$0.02044RSD$666,328RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02029RSD$0.02048RSD$0.01987RSD$0.02040RSD$666,540RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02021RSD$0.02044RSD$0.01988RSD$0.02036RSD$679,440RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02007RSD$0.02048RSD$0.01986RSD$0.02026RSD$679,022RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01996RSD$0.02033RSD$0.01974RSD$0.02005RSD$678,738RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02001RSD$0.02006RSD$0.01953RSD$0.01996RSD$672,420RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02005RSD$0.02007RSD$0.01954RSD$0.02005RSD$669,022RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01961RSD$0.02007RSD$0.01956RSD$0.02004RSD$679,157RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01991RSD$0.02007RSD$0.01956RSD$0.01965RSD$688,406RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01985RSD$0.02007RSD$0.01972RSD$0.01996RSD$667,160RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02005RSD$0.02007RSD$0.01954RSD$0.01983RSD$667,350RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01963RSD$0.02007RSD$0.01948RSD$0.02007RSD$662,060RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01969RSD$0.02000RSD$0.01943RSD$0.01959RSD$676,803RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01937RSD$0.01999RSD$0.01922RSD$0.01963RSD$668,639RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01978RSD$0.01978RSD$0.01919RSD$0.01937RSD$659,983RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01966RSD$0.01987RSD$0.01921RSD$0.01978RSD$673,754RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01958RSD$0.01999RSD$0.01918RSD$0.01960RSD$681,458RSD$0.00

Dobijte potpun pregled istorije cene za FartStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartStrategy, kao i istorijski obim trgovanja za FSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartStrategy, od početne cene za FartStrategy do najnovijih podataka o ceni za FSTR. Naš alat za istoriju cene za FSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije