Slika za FSTR
FSTRFartStrategy
RSD$0.01894
2.08%
1D

FartStrategy (FSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01866RSD$0.01893RSD$0.01862RSD$0.01890RSD$183,575RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01875RSD$0.01894RSD$0.01863RSD$0.01866RSD$192,307RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01893RSD$0.01895RSD$0.01865RSD$0.01875RSD$193,480RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01905RSD$0.01920RSD$0.01887RSD$0.01893RSD$188,655RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01864RSD$0.01920RSD$0.01864RSD$0.01902RSD$191,726RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01830RSD$0.01870RSD$0.01824RSD$0.01864RSD$194,002RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01789RSD$0.01830RSD$0.01787RSD$0.01830RSD$184,069RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01781RSD$0.01800RSD$0.01773RSD$0.01788RSD$193,542RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01775RSD$0.01783RSD$0.01770RSD$0.01781RSD$178,335RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01737RSD$0.01786RSD$0.01725RSD$0.01775RSD$187,481RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01751RSD$0.01754RSD$0.01723RSD$0.01737RSD$175,134RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01728RSD$0.01762RSD$0.01726RSD$0.01751RSD$185,521RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01767RSD$0.01780RSD$0.01726RSD$0.01728RSD$188,828RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01730RSD$0.01778RSD$0.01724RSD$0.01767RSD$192,613RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01764RSD$0.01773RSD$0.01720RSD$0.01730RSD$171,158RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01650RSD$0.01770RSD$0.01650RSD$0.01766RSD$185,164RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01685RSD$0.01686RSD$0.01647RSD$0.01647RSD$185,341RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01659RSD$0.01695RSD$0.01659RSD$0.01685RSD$199,472RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01703RSD$0.01708RSD$0.01659RSD$0.01659RSD$268,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01085RSD$0.02085RSD$0.01071RSD$0.01701RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01313RSD$0.01317RSD$0.01071RSD$0.01093RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01709RSD$0.01737RSD$0.01254RSD$0.01307RSD$2.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02021RSD$0.03025RSD$0.01607RSD$0.01705RSD$2.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01993RSD$0.02046RSD$0.01979RSD$0.02021RSD$761,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01990RSD$0.02020RSD$0.01979RSD$0.01999RSD$745,086RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02001RSD$0.02020RSD$0.01980RSD$0.01991RSD$752,921RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02004RSD$0.02020RSD$0.01980RSD$0.02001RSD$760,877RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02014RSD$0.02020RSD$0.01981RSD$0.02004RSD$767,759RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02006RSD$0.02020RSD$0.01985RSD$0.02018RSD$777,157RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02020RSD$0.02020RSD$0.01980RSD$0.02010RSD$742,633RSD$0.00

Dobijte potpun pregled istorije cene za FartStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartStrategy, kao i istorijski obim trgovanja za FSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartStrategy, od početne cene za FartStrategy do najnovijih podataka o ceni za FSTR. Naš alat za istoriju cene za FSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije