Slika za FSTR
FSTRFartStrategy
RSD$0.01895
-1.20%
1D

FartStrategy (FSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01901RSD$0.01946RSD$0.01896RSD$0.01943RSD$658,405RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01930RSD$0.01946RSD$0.01897RSD$0.01905RSD$667,371RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01924RSD$0.01945RSD$0.01912RSD$0.01935RSD$646,775RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01944RSD$0.01946RSD$0.01894RSD$0.01922RSD$646,959RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01903RSD$0.01946RSD$0.01889RSD$0.01946RSD$641,830RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01909RSD$0.01939RSD$0.01884RSD$0.01899RSD$656,122RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01877RSD$0.01938RSD$0.01863RSD$0.01903RSD$648,208RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01917RSD$0.01917RSD$0.01860RSD$0.01877RSD$639,817RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01906RSD$0.01926RSD$0.01862RSD$0.01917RSD$653,167RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01898RSD$0.01938RSD$0.01859RSD$0.01901RSD$660,636RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01900RSD$0.01938RSD$0.01862RSD$0.01898RSD$658,295RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01887RSD$0.01938RSD$0.01874RSD$0.01889RSD$651,864RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01934RSD$0.01939RSD$0.01860RSD$0.01889RSD$651,488RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01933RSD$0.01939RSD$0.01884RSD$0.01934RSD$676,573RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01927RSD$0.01939RSD$0.01901RSD$0.01933RSD$669,744RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01851RSD$0.01939RSD$0.01841RSD$0.01920RSD$666,452RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01814RSD$0.01884RSD$0.01802RSD$0.01851RSD$784,097RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01995RSD$0.02017RSD$0.01799RSD$0.01812RSD$970,518RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05387RSD$0.05455RSD$0.01983RSD$0.01995RSD$827,565RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05472RSD$0.05601RSD$0.05362RSD$0.05387RSD$765,304RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05629RSD$0.05672RSD$0.05357RSD$0.05472RSD$696,148RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05739RSD$0.05805RSD$0.05641RSD$0.05645RSD$745,340RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05521RSD$0.05904RSD$0.05410RSD$0.05739RSD$731,117RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05543RSD$0.05543RSD$0.05352RSD$0.05521RSD$706,426RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05474RSD$0.05554RSD$0.05409RSD$0.05554RSD$678,631RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05533RSD$0.05555RSD$0.05377RSD$0.05496RSD$631,075RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05387RSD$0.05533RSD$0.05332RSD$0.05533RSD$649,703RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05282RSD$0.05450RSD$0.05197RSD$0.05374RSD$627,440RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05414RSD$0.05428RSD$0.05178RSD$0.05268RSD$608,681RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05328RSD$0.05549RSD$0.05306RSD$0.05414RSD$639,838RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05433RSD$0.05546RSD$0.05249RSD$0.05328RSD$654,007RSD$0.00

Dobijte potpun pregled istorije cene za FartStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartStrategy, kao i istorijski obim trgovanja za FSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartStrategy, od početne cene za FartStrategy do najnovijih podataka o ceni za FSTR. Naš alat za istoriju cene za FSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije