logo
Slika za FARTLESS
FARTLESSFARTLESS COIN
RSD$0.002648
-2.25%
1D

FARTLESS COIN (FARTLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002577RSD$0.002775RSD$0.002570RSD$0.002644RSD$36,214RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002520RSD$0.002614RSD$0.002505RSD$0.002577RSD$18,272RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002537RSD$0.002557RSD$0.002508RSD$0.002520RSD$4,962.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002588RSD$0.002588RSD$0.002483RSD$0.002537RSD$7,884.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002705RSD$0.002722RSD$0.002582RSD$0.002591RSD$3,554.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002690RSD$0.002717RSD$0.002631RSD$0.002701RSD$4,014.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002686RSD$0.002696RSD$0.002650RSD$0.002690RSD$1,304.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002690RSD$0.002710RSD$0.002668RSD$0.002686RSD$1,246.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002707RSD$0.002727RSD$0.002677RSD$0.002690RSD$2,996.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002720RSD$0.002742RSD$0.002657RSD$0.002704RSD$2,729.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002762RSD$0.002804RSD$0.002704RSD$0.002720RSD$1,685.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002862RSD$0.002883RSD$0.002757RSD$0.002761RSD$1,755.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002825RSD$0.002912RSD$0.002777RSD$0.002862RSD$13,101RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002805RSD$0.002882RSD$0.002774RSD$0.002825RSD$80,323RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002980RSD$0.003012RSD$0.002765RSD$0.002805RSD$51,986RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002982RSD$0.003004RSD$0.002920RSD$0.002980RSD$16,314RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003106RSD$0.003131RSD$0.002933RSD$0.002947RSD$30,986RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003143RSD$0.003307RSD$0.002985RSD$0.003106RSD$84,917RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002796RSD$0.003227RSD$0.002655RSD$0.003139RSD$38,217RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003339RSD$0.003390RSD$0.002736RSD$0.002787RSD$132,131RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003344RSD$0.003497RSD$0.003280RSD$0.003339RSD$28,000RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003357RSD$0.003516RSD$0.003280RSD$0.003344RSD$33,707RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003352RSD$0.003370RSD$0.003271RSD$0.003357RSD$1,664.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003318RSD$0.003352RSD$0.003280RSD$0.003352RSD$2,203.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003310RSD$0.003364RSD$0.003295RSD$0.003318RSD$5,600.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003534RSD$0.003562RSD$0.003237RSD$0.003328RSD$17,030RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003754RSD$0.003754RSD$0.003486RSD$0.003534RSD$18,854RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003803RSD$0.003819RSD$0.003664RSD$0.003754RSD$11,782RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003819RSD$0.003864RSD$0.003720RSD$0.003796RSD$4,067.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003751RSD$0.003862RSD$0.003715RSD$0.003811RSD$2,648.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003720RSD$0.003825RSD$0.003688RSD$0.003750RSD$41,057RSD$0.00

Dobijte potpun pregled istorije cene za FARTLESS COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARTLESS COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARTLESS COIN, kao i istorijski obim trgovanja za FARTLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARTLESS COIN, od početne cene za FARTLESS COIN do najnovijih podataka o ceni za FARTLESS. Naš alat za istoriju cene za FARTLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije