Slika za FU
FUFarting Unicorn
RSD$0.003487
-5.47%
1D

Farting Unicorn (FU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.003629RSD$0.003694RSD$0.003428RSD$0.003428RSD$35.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003879RSD$0.003879RSD$0.003629RSD$0.003629RSD$114.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003792RSD$0.003879RSD$0.003792RSD$0.003879RSD$539.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$2,456.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$2,456.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003814RSD$0.003835RSD$0.003749RSD$0.003792RSD$3,160.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003814RSD$0.003814RSD$0.003814RSD$0.003814RSD$16,965RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003814RSD$0.003814RSD$0.003814RSD$0.003814RSD$16,965RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003821RSD$0.003824RSD$0.003785RSD$0.003814RSD$16,948RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003895RSD$0.003895RSD$0.003751RSD$0.003821RSD$5,424.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003895RSD$0.003895RSD$0.003895RSD$0.003895RSD$69.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003938RSD$0.003938RSD$0.003862RSD$0.003895RSD$69.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003716RSD$0.003938RSD$0.003716RSD$0.003938RSD$822.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003716RSD$0.003716RSD$0.003716RSD$0.003716RSD$1,725.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003683RSD$0.003716RSD$0.003683RSD$0.003716RSD$1,723.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003674RSD$0.003698RSD$0.003630RSD$0.003683RSD$5,427.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003674RSD$0.003674RSD$0.003674RSD$0.003674RSD$7,469.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003674RSD$0.003674RSD$0.003674RSD$0.003674RSD$7,469.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003674RSD$0.003674RSD$0.003674RSD$0.003674RSD$7,469.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003674RSD$0.003674RSD$0.003674RSD$0.003674RSD$7,469.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003207RSD$0.003674RSD$0.003207RSD$0.003674RSD$3,692.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003207RSD$0.003207RSD$0.003207RSD$0.003207RSD$0.002005RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003194RSD$0.003207RSD$0.003194RSD$0.003207RSD$0.002004RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003346RSD$0.003372RSD$0.003194RSD$0.003194RSD$706.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003374RSD$0.003374RSD$0.003338RSD$0.003346RSD$832.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003374RSD$0.003374RSD$0.003374RSD$0.003374RSD$161.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003368RSD$0.003392RSD$0.003352RSD$0.003374RSD$161.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003470RSD$0.003488RSD$0.003276RSD$0.003368RSD$27,834RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003470RSD$0.003470RSD$0.003470RSD$0.003470RSD$90,721RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003362RSD$0.003470RSD$0.003362RSD$0.003470RSD$95,459RSD$0.00

Dobijte potpun pregled istorije cene za Farting Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Farting Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Farting Unicorn, kao i istorijski obim trgovanja za FU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Farting Unicorn, od početne cene za Farting Unicorn do najnovijih podataka o ceni za FU. Naš alat za istoriju cene za FU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije