Slika za FU
FUFarting Unicorn
RSD$0.003186
-0.25%
1D

Farting Unicorn (FU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$27.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$27.33RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$27.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003227RSD$0.003227RSD$0.003186RSD$0.003186RSD$27.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003227RSD$0.003255RSD$0.003199RSD$0.003227RSD$26.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003401RSD$0.003401RSD$0.003158RSD$0.003227RSD$76.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003401RSD$0.003401RSD$0.003401RSD$0.003401RSD$110.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003397RSD$0.003517RSD$0.003346RSD$0.003401RSD$106.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003499RSD$0.003499RSD$0.003397RSD$0.003397RSD$1,120.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003499RSD$0.003499RSD$0.003499RSD$0.003499RSD$1,341.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003485RSD$0.003504RSD$0.003485RSD$0.003499RSD$1,341.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003460RSD$0.003559RSD$0.003460RSD$0.003485RSD$1,110.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003663RSD$0.003729RSD$0.003460RSD$0.003460RSD$36.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003915RSD$0.003915RSD$0.003663RSD$0.003663RSD$115.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003828RSD$0.003915RSD$0.003828RSD$0.003915RSD$544.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$2,479.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003828RSD$0.003828RSD$0.003828RSD$0.003828RSD$2,479.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003850RSD$0.003871RSD$0.003784RSD$0.003828RSD$3,190.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003850RSD$0.003850RSD$0.003850RSD$0.003850RSD$17,124RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003850RSD$0.003850RSD$0.003850RSD$0.003850RSD$17,124RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003857RSD$0.003860RSD$0.003821RSD$0.003850RSD$17,107RSD$0.00

Dobijte potpun pregled istorije cene za Farting Unicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Farting Unicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Farting Unicorn, kao i istorijski obim trgovanja za FU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Farting Unicorn, od početne cene za Farting Unicorn do najnovijih podataka o ceni za FU. Naš alat za istoriju cene za FU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije