Slika za FARTHOUSE
FARTHOUSEfarthouse
RSD$0.001599
-4.00%
1D

farthouse (FARTHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001682RSD$0.001698RSD$0.001584RSD$0.001594RSD$30,313RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001629RSD$0.001723RSD$0.001625RSD$0.001682RSD$11,182RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001674RSD$0.001704RSD$0.001594RSD$0.001629RSD$12,911RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001652RSD$0.001674RSD$0.001627RSD$0.001674RSD$1,382.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$997.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001617RSD$0.001711RSD$0.001597RSD$0.001652RSD$1,012.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001685RSD$0.001780RSD$0.001582RSD$0.001617RSD$1,290.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002802RSD$0.002802RSD$0.001605RSD$0.001684RSD$181,520RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002802RSD$0.002802RSD$0.002802RSD$0.002802RSD$528.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002716RSD$0.002827RSD$0.002709RSD$0.002802RSD$527.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002780RSD$0.002780RSD$0.002719RSD$0.002719RSD$182.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002785RSD$0.002785RSD$0.002780RSD$0.002780RSD$156.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002674RSD$0.002846RSD$0.002663RSD$0.002784RSD$1,453.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002695RSD$0.002745RSD$0.002556RSD$0.002674RSD$4,013.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002843RSD$0.002854RSD$0.002634RSD$0.002689RSD$43,723RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002640RSD$0.002920RSD$0.002640RSD$0.002848RSD$17,799RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002809RSD$0.002919RSD$0.002629RSD$0.002629RSD$6,609.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002753RSD$0.002876RSD$0.002656RSD$0.002808RSD$1,036.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002864RSD$0.002896RSD$0.002694RSD$0.002753RSD$2,271.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002660RSD$0.002929RSD$0.002660RSD$0.002869RSD$3,759.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002567RSD$0.002658RSD$0.002494RSD$0.002658RSD$1,768.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002613RSD$0.002747RSD$0.002543RSD$0.002570RSD$2,433.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002521RSD$0.002639RSD$0.002441RSD$0.002614RSD$3,312.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002485RSD$0.002553RSD$0.002397RSD$0.002521RSD$10,895RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002482RSD$0.002669RSD$0.002465RSD$0.002484RSD$7,078.81RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002012RSD$0.002583RSD$0.002012RSD$0.002482RSD$951.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002012RSD$0.002012RSD$0.002012RSD$0.002012RSD$39.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001989RSD$0.002029RSD$0.001968RSD$0.002012RSD$39.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001986RSD$0.002029RSD$0.001916RSD$0.001989RSD$4,421.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001968RSD$0.002088RSD$0.001963RSD$0.001977RSD$3,211.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001991RSD$0.002011RSD$0.001963RSD$0.001968RSD$2,747.48RSD$0.00

Dobijte potpun pregled istorije cene za farthouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za farthouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za farthouse, kao i istorijski obim trgovanja za FARTHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za farthouse, od početne cene za farthouse do najnovijih podataka o ceni za FARTHOUSE. Naš alat za istoriju cene za FARTHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije