Slika za FARTHOUSE
FARTHOUSEfarthouse
RSD$0.001929
0.88%
1D

farthouse (FARTHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001953RSD$0.002004RSD$0.001897RSD$0.001957RSD$17,019RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001881RSD$0.001956RSD$0.001863RSD$0.001949RSD$2,140.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001862RSD$0.001915RSD$0.001845RSD$0.001881RSD$14,244RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001868RSD$0.002028RSD$0.001795RSD$0.001864RSD$67,202RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001935RSD$0.001935RSD$0.001852RSD$0.001868RSD$4,753.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001935RSD$0.001935RSD$0.001935RSD$0.001935RSD$2.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001918RSD$0.001935RSD$0.001862RSD$0.001935RSD$2.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001963RSD$0.001991RSD$0.001854RSD$0.001891RSD$2,051.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001944RSD$0.002070RSD$0.001900RSD$0.001963RSD$3,388.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001870RSD$0.002056RSD$0.001870RSD$0.001936RSD$2,830.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001870RSD$0.001870RSD$0.001870RSD$0.001870RSD$1,032.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001833RSD$0.001870RSD$0.001833RSD$0.001870RSD$1,150.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001936RSD$0.001936RSD$0.001794RSD$0.001834RSD$2,889.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001936RSD$0.001936RSD$0.001936RSD$0.001936RSD$3,796.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001901RSD$0.001936RSD$0.001901RSD$0.001936RSD$3,794.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001776RSD$0.001919RSD$0.001776RSD$0.001901RSD$6,237.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001776RSD$0.001776RSD$0.001776RSD$0.001776RSD$10,127RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001745RSD$0.001776RSD$0.001692RSD$0.001776RSD$10,089RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001680RSD$0.001761RSD$0.001671RSD$0.001743RSD$7,612.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001636RSD$0.001778RSD$0.001592RSD$0.001680RSD$6,690.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001726RSD$0.001743RSD$0.001626RSD$0.001636RSD$31,113RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001672RSD$0.001768RSD$0.001668RSD$0.001726RSD$11,477RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001718RSD$0.001749RSD$0.001636RSD$0.001672RSD$13,252RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001696RSD$0.001718RSD$0.001670RSD$0.001718RSD$1,418.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$1,023.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001660RSD$0.001757RSD$0.001640RSD$0.001696RSD$1,039.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001729RSD$0.001827RSD$0.001624RSD$0.001660RSD$1,324.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002876RSD$0.002876RSD$0.001648RSD$0.001729RSD$186,312RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$542.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002787RSD$0.002902RSD$0.002781RSD$0.002876RSD$541.53RSD$0.00

Dobijte potpun pregled istorije cene za farthouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za farthouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za farthouse, kao i istorijski obim trgovanja za FARTHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za farthouse, od početne cene za farthouse do najnovijih podataka o ceni za FARTHOUSE. Naš alat za istoriju cene za FARTHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije