Slika za FARTHOUSE
FARTHOUSEfarthouse
RSD$0.001632
-1.33%
1D

farthouse (FARTHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001660RSD$0.001660RSD$0.001624RSD$0.001635RSD$733.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001660RSD$0.001660RSD$0.001660RSD$0.001660RSD$766.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001666RSD$0.001666RSD$0.001644RSD$0.001660RSD$766.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001680RSD$0.001718RSD$0.001640RSD$0.001666RSD$2,185.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001754RSD$0.001782RSD$0.001678RSD$0.001680RSD$3,489.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001744RSD$0.001806RSD$0.001709RSD$0.001750RSD$954.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001723RSD$0.001762RSD$0.001699RSD$0.001741RSD$1,577.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001723RSD$0.001758RSD$0.001696RSD$0.001725RSD$17,948RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001746RSD$0.001746RSD$0.001600RSD$0.001660RSD$2,544.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$2,222.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$2,222.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001698RSD$0.001759RSD$0.001612RSD$0.001746RSD$14,982RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001739RSD$0.001834RSD$0.001672RSD$0.001693RSD$4,808.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.001739RSD$2,024.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.001739RSD$2,024.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001749RSD$0.001792RSD$0.001714RSD$0.001739RSD$2,027.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001736RSD$0.001795RSD$0.001718RSD$0.001749RSD$6,905.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001774RSD$0.001798RSD$0.001718RSD$0.001739RSD$16,339RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001874RSD$0.001906RSD$0.001701RSD$0.001772RSD$4,222.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001955RSD$0.001955RSD$0.001839RSD$0.001874RSD$145.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001966RSD$0.001994RSD$0.001908RSD$0.001960RSD$4,187.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001962RSD$0.002014RSD$0.001906RSD$0.001966RSD$17,098RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001889RSD$0.001965RSD$0.001872RSD$0.001958RSD$2,150.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001871RSD$0.001924RSD$0.001853RSD$0.001889RSD$14,311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001877RSD$0.002038RSD$0.001804RSD$0.001872RSD$67,514RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001944RSD$0.001944RSD$0.001861RSD$0.001877RSD$4,775.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$2.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001927RSD$0.001944RSD$0.001870RSD$0.001944RSD$2.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001972RSD$0.002001RSD$0.001863RSD$0.001899RSD$2,061.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001953RSD$0.002080RSD$0.001909RSD$0.001972RSD$3,404.46RSD$0.00

Dobijte potpun pregled istorije cene za farthouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za farthouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za farthouse, kao i istorijski obim trgovanja za FARTHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za farthouse, od početne cene za farthouse do najnovijih podataka o ceni za FARTHOUSE. Naš alat za istoriju cene za FARTHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije