Slika za FARTGOAT
FARTGOATFARTGOAT
RSD$0.0004563
0.82%
1D

FARTGOAT (FARTGOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004435RSD$0.0004575RSD$0.0004435RSD$0.0004563RSD$0.0001432RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004393RSD$0.0004510RSD$0.0004393RSD$0.0004435RSD$1.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004383RSD$0.0004408RSD$0.0004377RSD$0.0004393RSD$93.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004383RSD$0.0004383RSD$299.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$4,833.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$4,833.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$4,833.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$4,833.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$4,833.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$4,833.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$0.0004799RSD$4,833.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004836RSD$0.0004877RSD$0.0004739RSD$0.0004799RSD$4,824.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004935RSD$0.0004935RSD$0.0004826RSD$0.0004836RSD$4,841.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004850RSD$0.0004954RSD$0.0004850RSD$0.0004935RSD$0.01416RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.01282RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.01282RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.01282RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.0004850RSD$0.01282RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004709RSD$0.0004850RSD$0.0004709RSD$0.0004850RSD$0.1813RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005057RSD$0.0005057RSD$0.0004642RSD$0.0004710RSD$0.2092RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.0005057RSD$0.01824RSD$0.00

Dobijte potpun pregled istorije cene za FARTGOAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARTGOAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARTGOAT, kao i istorijski obim trgovanja za FARTGOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARTGOAT, od početne cene za FARTGOAT do najnovijih podataka o ceni za FARTGOAT. Naš alat za istoriju cene za FARTGOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije