Slika za FARTGOAT
FARTGOATFARTGOAT
RSD$0.0005289
-0.09%
1D

FARTGOAT (FARTGOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$82.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$82.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$82.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$0.0005289RSD$82.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005912RSD$0.0005912RSD$0.0005218RSD$0.0005289RSD$1,554.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$11,247RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$11,247RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$11,247RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$11,247RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$11,247RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005900RSD$0.0005925RSD$0.0005687RSD$0.0005912RSD$11,080RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005807RSD$0.0005908RSD$0.0005722RSD$0.0005887RSD$3,432.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$1,015.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$1,015.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$1,015.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$0.0005807RSD$1,015.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005884RSD$0.0006319RSD$0.0005710RSD$0.0005807RSD$1,029.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005523RSD$0.0005799RSD$0.0005523RSD$0.0005799RSD$15,394RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$16,584RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$16,584RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$0.0005523RSD$16,584RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005484RSD$0.0005595RSD$0.0005484RSD$0.0005523RSD$16,579RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005655RSD$0.0005783RSD$0.0005406RSD$0.0005485RSD$16,888RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005811RSD$0.0005874RSD$0.0005560RSD$0.0005655RSD$11,379RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005306RSD$0.0005811RSD$0.0005306RSD$0.0005811RSD$4.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$46.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$46.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$46.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$46.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$0.0005306RSD$46.26RSD$0.00

Dobijte potpun pregled istorije cene za FARTGOAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARTGOAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARTGOAT, kao i istorijski obim trgovanja za FARTGOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARTGOAT, od početne cene za FARTGOAT do najnovijih podataka o ceni za FARTGOAT. Naš alat za istoriju cene za FARTGOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije