Slika za FARTDOG
FARTDOGFartDog
RSD$0.0007806
-0.03%
1D

FartDog (FARTDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0007806RSD$0.0007806RSD$0.0007806RSD$0.0007806RSD$5,719.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007806RSD$0.0007806RSD$0.0007806RSD$0.0007806RSD$5,719.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008365RSD$0.0008365RSD$0.0007712RSD$0.0007806RSD$2,425.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$41.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$41.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$41.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$41.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$41.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$41.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$0.0008365RSD$41.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009273RSD$0.0009273RSD$0.0008332RSD$0.0008365RSD$25.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009273RSD$0.0009273RSD$0.0009273RSD$0.0009273RSD$1.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009273RSD$0.0009273RSD$0.0009273RSD$0.0009273RSD$1.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009385RSD$0.0009519RSD$0.0009256RSD$0.0009273RSD$1,119.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$2,956.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$2,956.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$0.0009385RSD$2,956.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009092RSD$0.0009415RSD$0.0009039RSD$0.0009385RSD$2,941.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009096RSD$0.0009235RSD$0.0008922RSD$0.0009092RSD$2,860.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009487RSD$0.0009487RSD$0.0009056RSD$0.0009096RSD$4,431.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$5,519.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009468RSD$0.0009607RSD$0.0009447RSD$0.0009487RSD$5,520.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009241RSD$0.0009966RSD$0.0009148RSD$0.0009468RSD$7,447.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009473RSD$0.0009952RSD$0.0009202RSD$0.0009202RSD$78,757RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001091RSD$0.001091RSD$0.0009449RSD$0.0009453RSD$6,750.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001091RSD$0.001091RSD$0.001091RSD$0.001091RSD$5,818.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001139RSD$0.001162RSD$0.001088RSD$0.001091RSD$5,957.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001151RSD$0.001160RSD$0.001118RSD$0.001137RSD$91,637RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001053RSD$0.001160RSD$0.001053RSD$0.001151RSD$47,047RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$2.77RSD$0.00

Dobijte potpun pregled istorije cene za FartDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartDog, kao i istorijski obim trgovanja za FARTDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartDog, od početne cene za FartDog do najnovijih podataka o ceni za FARTDOG. Naš alat za istoriju cene za FARTDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije