Slika za FARTCOIN
FARTCOINFartcoin
RSD$16.84
-8.90%
1D

Fartcoin (FARTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$19.15RSD$19.15RSD$17.93RSD$17.94RSD$5.74BRSD$18.34B
Oct 5, 2026Oct 6, 2026RSD$19.20RSD$19.85RSD$18.82RSD$19.14RSD$5.61BRSD$19.28B
Oct 4, 2026Oct 5, 2026RSD$18.57RSD$19.25RSD$18.35RSD$19.18RSD$3.62BRSD$18.68B
Oct 3, 2026Oct 4, 2026RSD$18.69RSD$18.84RSD$18.10RSD$18.57RSD$5.78BRSD$18.49B
Oct 2, 2026Oct 3, 2026RSD$18.61RSD$19.98RSD$17.71RSD$18.69RSD$6.36BRSD$19.06B
Oct 1, 2026Oct 2, 2026RSD$18.60RSD$18.87RSD$18.11RSD$18.61RSD$6.50BRSD$18.54B
Sep 30, 2026Oct 1, 2026RSD$18.92RSD$19.25RSD$18.38RSD$18.58RSD$9.51BRSD$18.83B
Sep 29, 2026Sep 30, 2026RSD$17.92RSD$19.45RSD$16.80RSD$18.92RSD$9.02BRSD$18.42B
Sep 28, 2026Sep 29, 2026RSD$20.40RSD$20.59RSD$17.10RSD$17.92RSD$7.78BRSD$18.54B
Sep 27, 2026Sep 28, 2026RSD$20.02RSD$20.66RSD$19.66RSD$20.40RSD$4.78BRSD$20.25B
Sep 26, 2026Sep 27, 2026RSD$20.53RSD$20.71RSD$19.58RSD$20.01RSD$6.67BRSD$20.27B
Sep 25, 2026Sep 26, 2026RSD$19.44RSD$20.69RSD$19.18RSD$20.48RSD$6.72BRSD$19.78B
Sep 24, 2026Sep 25, 2026RSD$19.44RSD$20.16RSD$19.14RSD$19.43RSD$8.56BRSD$19.61B
Sep 23, 2026Sep 24, 2026RSD$21.42RSD$22.44RSD$19.14RSD$19.44RSD$14.18BRSD$20.64B
Sep 22, 2026Sep 23, 2026RSD$20.27RSD$21.94RSD$19.88RSD$21.23RSD$15.15BRSD$20.87B
Sep 21, 2026Sep 22, 2026RSD$17.46RSD$20.71RSD$17.40RSD$20.17RSD$8.88BRSD$18.90B
Sep 20, 2026Sep 21, 2026RSD$17.80RSD$17.80RSD$16.54RSD$17.45RSD$6.47BRSD$17.14B
Sep 19, 2026Sep 20, 2026RSD$16.81RSD$17.66RSD$16.46RSD$17.66RSD$6.04BRSD$16.91B
Sep 18, 2026Sep 19, 2026RSD$15.20RSD$17.29RSD$15.09RSD$16.85RSD$5.62BRSD$16.17B
Sep 17, 2026Sep 18, 2026RSD$14.36RSD$15.32RSD$14.30RSD$15.20RSD$5.28BRSD$14.95B
Sep 16, 2026Sep 17, 2026RSD$14.40RSD$14.45RSD$13.78RSD$14.36RSD$5.13BRSD$14.18B
Sep 15, 2026Sep 16, 2026RSD$15.00RSD$15.05RSD$13.66RSD$14.41RSD$4.30BRSD$14.67B
Sep 14, 2026Sep 15, 2026RSD$14.44RSD$15.47RSD$14.44RSD$15.01RSD$3.44BRSD$14.89B
Sep 13, 2026Sep 14, 2026RSD$14.95RSD$14.97RSD$14.33RSD$14.50RSD$2.41BRSD$14.75B
Sep 12, 2026Sep 13, 2026RSD$14.98RSD$15.18RSD$14.89RSD$14.95RSD$6.70BRSD$15.03B
Sep 11, 2026Sep 12, 2026RSD$14.41RSD$15.99RSD$14.40RSD$14.95RSD$7.28BRSD$14.90B
Sep 10, 2026Sep 11, 2026RSD$15.16RSD$15.23RSD$14.29RSD$14.45RSD$8.47BRSD$14.76B
Sep 9, 2026Sep 10, 2026RSD$17.25RSD$17.80RSD$14.95RSD$15.19RSD$6.75BRSD$16.94B
Sep 8, 2026Sep 9, 2026RSD$17.83RSD$18.23RSD$17.09RSD$17.26RSD$6.25BRSD$17.81B
Sep 7, 2026Sep 8, 2026RSD$18.83RSD$18.84RSD$17.54RSD$17.84RSD$7.12BRSD$18.05B

Dobijte potpun pregled istorije cene za Fartcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fartcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fartcoin, kao i istorijski obim trgovanja za FARTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fartcoin, od početne cene za Fartcoin do najnovijih podataka o ceni za FARTCOIN. Naš alat za istoriju cene za FARTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije