Slika za FARTCOIN
FARTCOINFartcoin
RSD$13.97
0.78%
1D

Fartcoin (FARTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$14.01RSD$14.05RSD$13.40RSD$13.97RSD$4.99BRSD$13.79B
Sep 15, 2026Sep 16, 2026RSD$14.59RSD$14.63RSD$13.28RSD$14.01RSD$4.18BRSD$14.26B
Sep 14, 2026Sep 15, 2026RSD$14.05RSD$15.04RSD$14.05RSD$14.60RSD$3.35BRSD$14.48B
Sep 13, 2026Sep 14, 2026RSD$14.54RSD$14.56RSD$13.94RSD$14.11RSD$2.34BRSD$14.35B
Sep 12, 2026Sep 13, 2026RSD$14.57RSD$14.77RSD$14.48RSD$14.54RSD$6.52BRSD$14.62B
Sep 11, 2026Sep 12, 2026RSD$14.02RSD$15.55RSD$14.01RSD$14.54RSD$7.08BRSD$14.49B
Sep 10, 2026Sep 11, 2026RSD$14.75RSD$14.82RSD$13.90RSD$14.05RSD$8.24BRSD$14.36B
Sep 9, 2026Sep 10, 2026RSD$16.78RSD$17.31RSD$14.54RSD$14.78RSD$6.56BRSD$16.48B
Sep 8, 2026Sep 9, 2026RSD$17.34RSD$17.73RSD$16.62RSD$16.79RSD$6.08BRSD$17.32B
Sep 7, 2026Sep 8, 2026RSD$18.31RSD$18.33RSD$17.06RSD$17.35RSD$6.92BRSD$17.56B
Sep 6, 2026Sep 7, 2026RSD$17.37RSD$18.81RSD$17.37RSD$18.31RSD$6.86BRSD$18.14B
Sep 5, 2026Sep 6, 2026RSD$16.58RSD$17.80RSD$16.31RSD$17.42RSD$6.36BRSD$16.98B
Sep 4, 2026Sep 5, 2026RSD$17.21RSD$17.92RSD$16.41RSD$16.58RSD$8.25BRSD$17.00B
Sep 3, 2026Sep 4, 2026RSD$16.08RSD$17.96RSD$15.78RSD$17.18RSD$6.20BRSD$16.66B
Sep 2, 2026Sep 3, 2026RSD$17.01RSD$17.01RSD$15.62RSD$16.01RSD$5.44BRSD$16.34B
Sep 1, 2026Sep 2, 2026RSD$17.81RSD$18.19RSD$16.88RSD$17.01RSD$4.70BRSD$17.68B
Aug 31, 2026Sep 1, 2026RSD$17.80RSD$18.24RSD$17.31RSD$17.81RSD$6.68BRSD$17.71B
Aug 30, 2026Aug 31, 2026RSD$19.91RSD$19.91RSD$17.34RSD$17.61RSD$4.45BRSD$19.19B
Aug 29, 2026Aug 30, 2026RSD$19.67RSD$20.20RSD$19.24RSD$19.90RSD$5.82BRSD$19.64B
Aug 28, 2026Aug 29, 2026RSD$21.69RSD$21.93RSD$19.26RSD$19.65RSD$11.13BRSD$20.51B
Aug 27, 2026Aug 28, 2026RSD$21.96RSD$22.24RSD$20.00RSD$21.71RSD$16.32BRSD$21.38B
Aug 26, 2026Aug 27, 2026RSD$18.83RSD$22.08RSD$18.69RSD$22.08RSD$15.42BRSD$20.45B
Aug 25, 2026Aug 26, 2026RSD$18.18RSD$19.52RSD$17.83RSD$18.79RSD$9.92BRSD$18.55B
Aug 24, 2026Aug 25, 2026RSD$18.31RSD$19.10RSD$17.44RSD$18.15RSD$9.15BRSD$18.01B
Aug 23, 2026Aug 24, 2026RSD$18.10RSD$19.28RSD$17.01RSD$18.29RSD$18.88BRSD$18.16B
Aug 22, 2026Aug 23, 2026RSD$19.92RSD$22.27RSD$18.03RSD$18.21RSD$20.51BRSD$19.81B
Aug 21, 2026Aug 22, 2026RSD$17.14RSD$20.29RSD$16.93RSD$19.92RSD$11.97BRSD$18.43B
Aug 20, 2026Aug 21, 2026RSD$15.67RSD$17.38RSD$14.91RSD$17.11RSD$9.43BRSD$16.03B
Aug 19, 2026Aug 20, 2026RSD$14.30RSD$16.33RSD$14.17RSD$15.64RSD$3.99BRSD$14.84B
Aug 18, 2026Aug 19, 2026RSD$14.73RSD$14.73RSD$14.16RSD$14.30RSD$3.33BRSD$14.42B
Aug 17, 2026Aug 18, 2026RSD$14.31RSD$14.77RSD$14.25RSD$14.72RSD$3.37BRSD$14.55B

Dobijte potpun pregled istorije cene za Fartcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fartcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fartcoin, kao i istorijski obim trgovanja za FARTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fartcoin, od početne cene za Fartcoin do najnovijih podataka o ceni za FARTCOIN. Naš alat za istoriju cene za FARTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije