Slika za FARTCOIN
FARTCOINFartcoin
RSD$13.75
0.96%
1D

Fartcoin (FARTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$13.52RSD$13.91RSD$13.37RSD$13.78RSD$4.43BRSD$13.61B
Oct 26, 2026Oct 27, 2026RSD$13.09RSD$13.67RSD$12.89RSD$13.52RSD$1.69BRSD$13.25B
Oct 25, 2026Oct 26, 2026RSD$13.55RSD$13.55RSD$12.90RSD$13.06RSD$2.53BRSD$13.21B
Oct 24, 2026Oct 25, 2026RSD$14.38RSD$14.50RSD$12.70RSD$13.57RSD$2.56BRSD$13.80B
Oct 23, 2026Oct 24, 2026RSD$14.98RSD$15.63RSD$14.13RSD$14.35RSD$1.63BRSD$15.22B
Oct 22, 2026Oct 23, 2026RSD$16.51RSD$16.64RSD$14.82RSD$14.96RSD$2.31BRSD$15.36B
Oct 21, 2026Oct 22, 2026RSD$15.50RSD$16.94RSD$15.50RSD$16.51RSD$2.21BRSD$15.99B
Oct 20, 2026Oct 21, 2026RSD$15.10RSD$15.82RSD$14.79RSD$15.49RSD$1.60BRSD$15.19B
Oct 19, 2026Oct 20, 2026RSD$15.19RSD$15.48RSD$14.77RSD$15.11RSD$2.08BRSD$15.16B
Oct 18, 2026Oct 19, 2026RSD$15.54RSD$15.77RSD$14.24RSD$15.19RSD$1.45BRSD$15.33B
Oct 17, 2026Oct 18, 2026RSD$16.29RSD$16.29RSD$15.29RSD$15.54RSD$1.51BRSD$15.89B
Oct 16, 2026Oct 17, 2026RSD$16.76RSD$17.00RSD$15.85RSD$16.25RSD$2.08BRSD$16.61B
Oct 15, 2026Oct 16, 2026RSD$16.63RSD$16.96RSD$15.37RSD$16.76RSD$3.15BRSD$16.19B
Oct 14, 2026Oct 15, 2026RSD$17.27RSD$17.63RSD$16.37RSD$16.63RSD$2.07BRSD$17.11B
Oct 13, 2026Oct 14, 2026RSD$16.84RSD$17.61RSD$16.07RSD$17.27RSD$2.66BRSD$17.19B
Oct 12, 2026Oct 13, 2026RSD$17.81RSD$18.23RSD$16.80RSD$16.84RSD$2.53BRSD$17.57B
Oct 11, 2026Oct 12, 2026RSD$17.42RSD$18.37RSD$17.22RSD$17.85RSD$1.71BRSD$17.57B
Oct 10, 2026Oct 11, 2026RSD$17.34RSD$17.56RSD$17.17RSD$17.42RSD$2.05BRSD$17.35B
Oct 9, 2026Oct 10, 2026RSD$16.85RSD$17.77RSD$16.77RSD$17.36RSD$4.60BRSD$17.34B
Oct 8, 2026Oct 9, 2026RSD$17.19RSD$17.32RSD$15.20RSD$16.86RSD$3.27BRSD$16.70B
Oct 7, 2026Oct 8, 2026RSD$18.14RSD$18.14RSD$16.91RSD$17.18RSD$2.81BRSD$17.30B
Oct 6, 2026Oct 7, 2026RSD$19.37RSD$19.37RSD$18.13RSD$18.14RSD$2.67BRSD$18.54B
Oct 5, 2026Oct 6, 2026RSD$19.41RSD$20.08RSD$19.03RSD$19.35RSD$2.73BRSD$19.49B
Oct 4, 2026Oct 5, 2026RSD$18.78RSD$19.46RSD$18.55RSD$19.39RSD$1.94BRSD$18.89B
Oct 3, 2026Oct 4, 2026RSD$18.89RSD$19.06RSD$18.31RSD$18.78RSD$2.76BRSD$18.70B
Oct 2, 2026Oct 3, 2026RSD$18.82RSD$20.20RSD$17.91RSD$18.89RSD$2.66BRSD$19.27B
Oct 1, 2026Oct 2, 2026RSD$18.80RSD$19.08RSD$18.32RSD$18.82RSD$3.52BRSD$18.75B
Sep 30, 2026Oct 1, 2026RSD$19.13RSD$19.46RSD$18.58RSD$18.79RSD$5.38BRSD$19.04B
Sep 29, 2026Sep 30, 2026RSD$18.12RSD$19.67RSD$16.99RSD$19.13RSD$3.68BRSD$18.62B
Sep 28, 2026Sep 29, 2026RSD$20.63RSD$20.82RSD$17.30RSD$18.12RSD$3.45BRSD$18.75B

Dobijte potpun pregled istorije cene za Fartcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fartcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fartcoin, kao i istorijski obim trgovanja za FARTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fartcoin, od početne cene za Fartcoin do najnovijih podataka o ceni za FARTCOIN. Naš alat za istoriju cene za FARTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije