Slika za FART
FARTFartCoin
RSD$0.1580
5.94%
1D

FartCoin (FART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1442RSD$0.1492RSD$0.1409RSD$0.1485RSD$36,703RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1343RSD$0.1452RSD$0.1343RSD$0.1442RSD$35,865RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$1,986.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$1,986.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$1,986.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$1,986.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1350RSD$0.1350RSD$0.1332RSD$0.1343RSD$2,000.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$2,117.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1353RSD$0.1353RSD$0.1350RSD$0.1350RSD$2,117.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1311RSD$0.1388RSD$0.1308RSD$0.1353RSD$2,101.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1344RSD$0.1344RSD$0.1302RSD$0.1314RSD$12,400RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1344RSD$0.1344RSD$0.1344RSD$0.1344RSD$24,920RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1350RSD$0.1357RSD$0.1334RSD$0.1344RSD$24,944RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1358RSD$0.1358RSD$0.1327RSD$0.1347RSD$8,631.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1358RSD$0.1358RSD$0.1358RSD$0.1358RSD$222.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1363RSD$0.1365RSD$0.1349RSD$0.1358RSD$223.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1379RSD$0.1391RSD$0.1349RSD$0.1360RSD$4,077.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1315RSD$0.1404RSD$0.1315RSD$0.1379RSD$18,257RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1315RSD$0.1315RSD$0.1315RSD$0.1315RSD$540.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1318RSD$0.1328RSD$0.1314RSD$0.1315RSD$541.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1327RSD$0.1330RSD$0.1308RSD$0.1318RSD$23,593RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1369RSD$0.1380RSD$0.1326RSD$0.1326RSD$50,891RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1339RSD$0.1372RSD$0.1336RSD$0.1370RSD$6,130.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1277RSD$0.1368RSD$0.1277RSD$0.1339RSD$4,441.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1277RSD$0.1277RSD$0.1277RSD$0.1277RSD$190.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1277RSD$0.1277RSD$0.1277RSD$0.1277RSD$190.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1277RSD$0.1277RSD$0.1277RSD$0.1277RSD$190.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1277RSD$0.1277RSD$0.1277RSD$0.1277RSD$190.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1293RSD$0.1300RSD$0.1277RSD$0.1277RSD$190.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1346RSD$0.1364RSD$0.1285RSD$0.1292RSD$455.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1239RSD$0.1348RSD$0.1239RSD$0.1346RSD$78,115RSD$0.00

Dobijte potpun pregled istorije cene za FartCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartCoin, kao i istorijski obim trgovanja za FART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartCoin, od početne cene za FartCoin do najnovijih podataka o ceni za FART. Naš alat za istoriju cene za FART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije