Slika za FART
FARTFartCoin
RSD$0.1411
-0.11%
1D

FartCoin (FART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.1411RSD$19,138RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.1411RSD$19,138RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1411RSD$0.1411RSD$0.1411RSD$0.1411RSD$19,138RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1413RSD$0.1420RSD$0.1411RSD$0.1411RSD$19,149RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1461RSD$0.1461RSD$0.1384RSD$0.1415RSD$15,585RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$10,413RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$10,413RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1456RSD$0.1462RSD$0.1445RSD$0.1461RSD$10,387RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1478RSD$0.1478RSD$0.1453RSD$0.1456RSD$9,249.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1502RSD$0.1514RSD$0.1477RSD$0.1478RSD$17,297RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1508RSD$0.1515RSD$0.1478RSD$0.1506RSD$10,488RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1574RSD$0.1574RSD$0.1507RSD$0.1508RSD$87,023RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1574RSD$0.1574RSD$0.1574RSD$0.1574RSD$99,720RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1583RSD$0.1583RSD$0.1570RSD$0.1574RSD$99,726RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1571RSD$0.1614RSD$0.1571RSD$0.1586RSD$20,297RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1571RSD$0.1571RSD$0.1571RSD$0.1571RSD$11,201RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1567RSD$0.1573RSD$0.1567RSD$0.1571RSD$11,199RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1644RSD$0.1644RSD$0.1564RSD$0.1567RSD$1,299.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1644RSD$0.1644RSD$0.1644RSD$0.1644RSD$23.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1695RSD$0.1698RSD$0.1643RSD$0.1644RSD$23.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1684RSD$0.1695RSD$0.1684RSD$0.1695RSD$94.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1684RSD$0.1684RSD$0.1684RSD$0.1684RSD$105.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1685RSD$0.1690RSD$0.1683RSD$0.1684RSD$105.18RSD$0.00

Dobijte potpun pregled istorije cene za FartCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartCoin, kao i istorijski obim trgovanja za FART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartCoin, od početne cene za FartCoin do najnovijih podataka o ceni za FART. Naš alat za istoriju cene za FART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije