Slika za FART
FARTFartCoin
RSD$0.1570
0.30%
1D

FartCoin (FART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1579RSD$0.1579RSD$0.1566RSD$0.1570RSD$99,485RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1567RSD$0.1610RSD$0.1567RSD$0.1582RSD$20,248RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1567RSD$0.1567RSD$0.1567RSD$0.1567RSD$11,174RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1563RSD$0.1569RSD$0.1563RSD$0.1567RSD$11,172RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1640RSD$0.1640RSD$0.1561RSD$0.1563RSD$1,296.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1640RSD$0.1640RSD$0.1640RSD$0.1640RSD$23.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1690RSD$0.1693RSD$0.1639RSD$0.1640RSD$23.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1680RSD$0.1690RSD$0.1680RSD$0.1690RSD$93.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1680RSD$0.1680RSD$0.1680RSD$0.1680RSD$104.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1681RSD$0.1686RSD$0.1679RSD$0.1680RSD$104.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1670RSD$0.1685RSD$0.1670RSD$0.1681RSD$273.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1684RSD$0.1720RSD$0.1665RSD$0.1669RSD$17,465RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1691RSD$0.1696RSD$0.1666RSD$0.1684RSD$30,735RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1620RSD$0.1692RSD$0.1620RSD$0.1691RSD$3,461.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1620RSD$0.1620RSD$0.1620RSD$0.1620RSD$3,513.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1635RSD$0.1640RSD$0.1590RSD$0.1620RSD$12,925RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1489RSD$0.1652RSD$0.1487RSD$0.1635RSD$104,212RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1521RSD$0.1640RSD$0.1479RSD$0.1489RSD$53,359RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1521RSD$0.1521RSD$0.1521RSD$0.1521RSD$60,851RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1520RSD$0.1531RSD$0.1520RSD$0.1521RSD$60,868RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1625RSD$0.1648RSD$0.1497RSD$0.1520RSD$56,062RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1621RSD$0.1626RSD$0.1597RSD$0.1625RSD$106,546RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1528RSD$0.1623RSD$0.1491RSD$0.1620RSD$21,901RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1481RSD$0.1532RSD$0.1446RSD$0.1525RSD$37,683RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1379RSD$0.1490RSD$0.1379RSD$0.1481RSD$36,823RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1379RSD$0.1379RSD$0.1379RSD$0.1379RSD$2,039.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1379RSD$0.1379RSD$0.1379RSD$0.1379RSD$2,039.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1379RSD$0.1379RSD$0.1379RSD$0.1379RSD$2,039.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1379RSD$0.1379RSD$0.1379RSD$0.1379RSD$2,039.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1386RSD$0.1386RSD$0.1367RSD$0.1379RSD$2,053.76RSD$0.00

Dobijte potpun pregled istorije cene za FartCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartCoin, kao i istorijski obim trgovanja za FART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartCoin, od početne cene za FartCoin do najnovijih podataka o ceni za FART. Naš alat za istoriju cene za FART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije