Slika za FART
FARTFartCoin
RSD$0.1407
-0.07%
1D

FartCoin (FART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1407RSD$0.1407RSD$0.1407RSD$0.1407RSD$19,085RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1407RSD$0.1407RSD$0.1407RSD$0.1407RSD$19,085RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1409RSD$0.1416RSD$0.1407RSD$0.1407RSD$19,096RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1457RSD$0.1457RSD$0.1381RSD$0.1411RSD$15,542RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$10,384RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$10,384RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1452RSD$0.1458RSD$0.1441RSD$0.1457RSD$10,359RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1474RSD$0.1474RSD$0.1449RSD$0.1452RSD$9,224.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1498RSD$0.1510RSD$0.1473RSD$0.1474RSD$17,249RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1503RSD$0.1511RSD$0.1474RSD$0.1502RSD$10,459RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1570RSD$0.1570RSD$0.1503RSD$0.1503RSD$86,784RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1570RSD$0.1570RSD$0.1570RSD$0.1570RSD$99,446RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1579RSD$0.1579RSD$0.1566RSD$0.1570RSD$99,452RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1567RSD$0.1610RSD$0.1567RSD$0.1582RSD$20,241RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1567RSD$0.1567RSD$0.1567RSD$0.1567RSD$11,170RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1562RSD$0.1569RSD$0.1562RSD$0.1567RSD$11,168RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1639RSD$0.1639RSD$0.1560RSD$0.1562RSD$1,296.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1639RSD$0.1639RSD$0.1639RSD$0.1639RSD$23.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1690RSD$0.1693RSD$0.1638RSD$0.1639RSD$23.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1680RSD$0.1690RSD$0.1680RSD$0.1690RSD$93.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1680RSD$0.1680RSD$0.1680RSD$0.1680RSD$104.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1680RSD$0.1685RSD$0.1679RSD$0.1680RSD$104.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1669RSD$0.1685RSD$0.1669RSD$0.1680RSD$272.98RSD$0.00

Dobijte potpun pregled istorije cene za FartCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FartCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FartCoin, kao i istorijski obim trgovanja za FART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FartCoin, od početne cene za FartCoin do najnovijih podataka o ceni za FART. Naš alat za istoriju cene za FART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije