Slika za FARTCAT
FARTCATFARTCAT
RSD$0.006736
8.08%
1D

FARTCAT (FARTCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006250RSD$0.006722RSD$0.006153RSD$0.006698RSD$26,273RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006532RSD$0.006532RSD$0.006243RSD$0.006250RSD$19,903RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006341RSD$0.006547RSD$0.006214RSD$0.006521RSD$146,550RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006872RSD$0.007196RSD$0.006295RSD$0.006341RSD$12,200RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007138RSD$0.007250RSD$0.006848RSD$0.006871RSD$21,831RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007109RSD$0.007362RSD$0.006963RSD$0.007123RSD$59,779RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007081RSD$0.007180RSD$0.006755RSD$0.007095RSD$79,586RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007230RSD$0.007372RSD$0.007069RSD$0.007081RSD$40,154RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007175RSD$0.007258RSD$0.006961RSD$0.007230RSD$38,198RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007148RSD$0.007274RSD$0.006932RSD$0.007089RSD$15,382RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007257RSD$0.007704RSD$0.006848RSD$0.007130RSD$37,177RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007303RSD$0.007513RSD$0.006883RSD$0.007249RSD$24,719RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007300RSD$0.007589RSD$0.007061RSD$0.007278RSD$19,408RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007265RSD$0.007611RSD$0.007097RSD$0.007300RSD$56,051RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007892RSD$0.008082RSD$0.007261RSD$0.007261RSD$19,596RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007824RSD$0.008027RSD$0.007638RSD$0.007892RSD$40,708RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008139RSD$0.008235RSD$0.007695RSD$0.007824RSD$34,055RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008117RSD$0.008314RSD$0.008043RSD$0.008156RSD$21,020RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008365RSD$0.008507RSD$0.007682RSD$0.008109RSD$19,347RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008785RSD$0.008785RSD$0.008306RSD$0.008365RSD$13,709RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008856RSD$0.008958RSD$0.008472RSD$0.008804RSD$11,175RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008914RSD$0.009024RSD$0.008582RSD$0.008856RSD$8,435.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008604RSD$0.008927RSD$0.008559RSD$0.008895RSD$5,604.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008722RSD$0.008885RSD$0.008548RSD$0.008604RSD$53,651RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008987RSD$0.009400RSD$0.008537RSD$0.008728RSD$49,037RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008670RSD$0.008991RSD$0.008503RSD$0.008987RSD$15,528RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008725RSD$0.009022RSD$0.008622RSD$0.008670RSD$6,505.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008796RSD$0.009447RSD$0.008535RSD$0.008725RSD$9,968.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009018RSD$0.009149RSD$0.008501RSD$0.008668RSD$8,060.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008833RSD$0.009663RSD$0.008745RSD$0.009018RSD$7,816.43RSD$0.00

Dobijte potpun pregled istorije cene za FARTCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARTCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARTCAT, kao i istorijski obim trgovanja za FARTCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARTCAT, od početne cene za FARTCAT do najnovijih podataka o ceni za FARTCAT. Naš alat za istoriju cene za FARTCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije