Slika za FARTCAT
FARTCATFARTCAT
RSD$0.008709
0.64%
1D

FARTCAT (FARTCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.008557RSD$0.008878RSD$0.008513RSD$0.008846RSD$5,574.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008675RSD$0.008836RSD$0.008502RSD$0.008557RSD$53,360RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008938RSD$0.009349RSD$0.008490RSD$0.008681RSD$48,771RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008623RSD$0.008943RSD$0.008457RSD$0.008938RSD$15,444RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008678RSD$0.008973RSD$0.008575RSD$0.008623RSD$6,470.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008748RSD$0.009395RSD$0.008489RSD$0.008678RSD$9,913.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008969RSD$0.009100RSD$0.008454RSD$0.008621RSD$8,016.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008785RSD$0.009610RSD$0.008697RSD$0.008969RSD$7,773.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009304RSD$0.009352RSD$0.008748RSD$0.008748RSD$30,718RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008950RSD$0.009284RSD$0.008697RSD$0.009284RSD$27,840RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008726RSD$0.009008RSD$0.008610RSD$0.008950RSD$8,572.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008953RSD$0.009130RSD$0.008428RSD$0.008726RSD$81,862RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008596RSD$0.009085RSD$0.008499RSD$0.008933RSD$242,329RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008821RSD$0.009331RSD$0.008367RSD$0.008596RSD$157,154RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009231RSD$0.009254RSD$0.008709RSD$0.008821RSD$34,141RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009361RSD$0.009592RSD$0.009106RSD$0.009218RSD$33,765RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008410RSD$0.009546RSD$0.008154RSD$0.009361RSD$44,173RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008145RSD$0.008559RSD$0.008103RSD$0.008396RSD$25,615RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008210RSD$0.008784RSD$0.007879RSD$0.008145RSD$13,686RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008749RSD$0.008835RSD$0.008083RSD$0.008210RSD$70,903RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008676RSD$0.009009RSD$0.008652RSD$0.008749RSD$160,587RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009041RSD$0.009201RSD$0.008310RSD$0.008676RSD$176,504RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008211RSD$0.009041RSD$0.008177RSD$0.009041RSD$70,841RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008078RSD$0.008622RSD$0.007975RSD$0.008244RSD$77,073RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008723RSD$0.008892RSD$0.008063RSD$0.008078RSD$743,117RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009685RSD$0.01017RSD$0.008534RSD$0.008723RSD$286,388RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01056RSD$0.01105RSD$0.009635RSD$0.009682RSD$172,759RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01028RSD$0.01068RSD$0.009798RSD$0.01056RSD$283,586RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009121RSD$0.01099RSD$0.009099RSD$0.01029RSD$117,559RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009072RSD$0.009772RSD$0.009068RSD$0.009131RSD$14,797RSD$0.00

Dobijte potpun pregled istorije cene za FARTCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARTCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARTCAT, kao i istorijski obim trgovanja za FARTCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARTCAT, od početne cene za FARTCAT do najnovijih podataka o ceni za FARTCAT. Naš alat za istoriju cene za FARTCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije