Slika za FARTCAT
FARTCATFARTCAT
RSD$0.008636
5.68%
1D

FARTCAT (FARTCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.008768RSD$0.008923RSD$0.008059RSD$0.008414RSD$171,173RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007963RSD$0.008768RSD$0.007930RSD$0.008768RSD$68,702RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007834RSD$0.008362RSD$0.007734RSD$0.007995RSD$74,745RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008460RSD$0.008623RSD$0.007819RSD$0.007834RSD$720,673RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009392RSD$0.009865RSD$0.008276RSD$0.008460RSD$277,739RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01024RSD$0.01072RSD$0.009344RSD$0.009390RSD$167,542RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009967RSD$0.01036RSD$0.009502RSD$0.01024RSD$275,021RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008845RSD$0.01065RSD$0.008824RSD$0.009978RSD$114,009RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008798RSD$0.009477RSD$0.008794RSD$0.008855RSD$14,350RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009275RSD$0.009298RSD$0.008659RSD$0.008794RSD$26,935RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009068RSD$0.009598RSD$0.009033RSD$0.009272RSD$74,181RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009371RSD$0.009586RSD$0.009029RSD$0.009068RSD$20,913RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009642RSD$0.009915RSD$0.009228RSD$0.009351RSD$81,818RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009618RSD$0.01038RSD$0.009617RSD$0.009660RSD$79,514RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01085RSD$0.01103RSD$0.009576RSD$0.009576RSD$124,166RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01618RSD$0.01621RSD$0.01026RSD$0.01085RSD$873,899RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01626RSD$0.01664RSD$0.01057RSD$0.01618RSD$901,956RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01227RSD$0.01732RSD$0.01224RSD$0.01629RSD$430,642RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01195RSD$0.01239RSD$0.01154RSD$0.01226RSD$387,691RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009966RSD$0.01229RSD$0.009966RSD$0.01195RSD$254,048RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01065RSD$0.01091RSD$0.009245RSD$0.009973RSD$278,859RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01119RSD$0.01150RSD$0.01003RSD$0.01065RSD$545,173RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01094RSD$0.01151RSD$0.01042RSD$0.01118RSD$1.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008286RSD$0.01094RSD$0.008118RSD$0.01094RSD$588,051RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008331RSD$0.008565RSD$0.008103RSD$0.008303RSD$233,878RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007139RSD$0.008519RSD$0.007062RSD$0.008331RSD$111,221RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006627RSD$0.007270RSD$0.006627RSD$0.007139RSD$90,428RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006302RSD$0.006777RSD$0.006284RSD$0.006594RSD$59,325RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006478RSD$0.006613RSD$0.006285RSD$0.006302RSD$34,626RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006624RSD$0.006765RSD$0.006465RSD$0.006478RSD$35,764RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006734RSD$0.007010RSD$0.006450RSD$0.006628RSD$40,302RSD$0.00

Dobijte potpun pregled istorije cene za FARTCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARTCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARTCAT, kao i istorijski obim trgovanja za FARTCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARTCAT, od početne cene za FARTCAT do najnovijih podataka o ceni za FARTCAT. Naš alat za istoriju cene za FARTCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije