Slika za FARTBOY
FARTBOYFartboy
RSD$1.84
-2.84%
1D

Fartboy (FARTBOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.89RSD$1.90RSD$1.87RSD$1.87RSD$25.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.01RSD$2.04RSD$1.78RSD$1.89RSD$27.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.92RSD$2.07RSD$1.91RSD$2.01RSD$24.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.07RSD$2.10RSD$1.90RSD$1.92RSD$22.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.13RSD$2.15RSD$2.05RSD$2.06RSD$23.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.01RSD$2.14RSD$1.97RSD$2.13RSD$26.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.08RSD$2.17RSD$1.98RSD$2.03RSD$24.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.15RSD$2.15RSD$2.02RSD$2.07RSD$25.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.06RSD$2.24RSD$2.06RSD$2.12RSD$34.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.05RSD$2.20RSD$2.01RSD$2.06RSD$35.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.89RSD$2.06RSD$1.78RSD$2.05RSD$33.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.89RSD$1.92RSD$1.81RSD$1.88RSD$38.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.86RSD$1.99RSD$1.81RSD$1.89RSD$39.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.93RSD$1.99RSD$1.86RSD$1.86RSD$31.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.03RSD$2.04RSD$1.92RSD$1.92RSD$19.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.02RSD$2.07RSD$1.99RSD$2.03RSD$22.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.97RSD$2.03RSD$1.96RSD$2.02RSD$47.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.98RSD$2.09RSD$1.91RSD$1.97RSD$34.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.05RSD$2.05RSD$1.93RSD$1.98RSD$20.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.14RSD$2.14RSD$2.04RSD$2.04RSD$23.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.22RSD$2.24RSD$2.13RSD$2.14RSD$25.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.04RSD$2.21RSD$2.00RSD$2.21RSD$23.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.97RSD$2.07RSD$1.97RSD$2.04RSD$38.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.15RSD$2.21RSD$1.94RSD$1.97RSD$29.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.11RSD$2.15RSD$2.06RSD$2.15RSD$28.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.06RSD$2.22RSD$2.03RSD$2.11RSD$43.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.18RSD$2.51RSD$2.04RSD$2.06RSD$61.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.95RSD$2.27RSD$1.87RSD$2.17RSD$40.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.79RSD$2.07RSD$1.76RSD$1.95RSD$25.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.81RSD$1.82RSD$1.75RSD$1.79RSD$32.29MRSD$0.00

Dobijte potpun pregled istorije cene za Fartboy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fartboy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fartboy, kao i istorijski obim trgovanja za FARTBOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fartboy, od početne cene za Fartboy do najnovijih podataka o ceni za FARTBOY. Naš alat za istoriju cene za FARTBOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije