Slika za FARTBOY
FARTBOYFartboy
RSD$2.10
-1.05%
1D

Fartboy (FARTBOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.22RSD$2.24RSD$2.13RSD$2.14RSD$25.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.04RSD$2.20RSD$2.00RSD$2.20RSD$23.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.97RSD$2.07RSD$1.97RSD$2.04RSD$38.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.15RSD$2.20RSD$1.93RSD$1.97RSD$29.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.11RSD$2.15RSD$2.05RSD$2.15RSD$28.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.06RSD$2.22RSD$2.02RSD$2.11RSD$43.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.18RSD$2.51RSD$2.04RSD$2.06RSD$61.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.94RSD$2.27RSD$1.87RSD$2.16RSD$40.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.79RSD$2.07RSD$1.76RSD$1.94RSD$25.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.81RSD$1.82RSD$1.75RSD$1.79RSD$32.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.66RSD$1.94RSD$1.65RSD$1.81RSD$32.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.67RSD$1.69RSD$1.61RSD$1.66RSD$28.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.60RSD$1.75RSD$1.60RSD$1.67RSD$35.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.73RSD$1.78RSD$1.58RSD$1.60RSD$46.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.61RSD$1.77RSD$1.57RSD$1.73RSD$33.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.65RSD$1.65RSD$1.56RSD$1.61RSD$20.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.63RSD$1.71RSD$1.59RSD$1.64RSD$70.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.44RSD$1.89RSD$1.43RSD$1.62RSD$28.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.39RSD$1.47RSD$1.37RSD$1.44RSD$21.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.37RSD$1.40RSD$1.36RSD$1.39RSD$28.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.43RSD$1.46RSD$1.36RSD$1.38RSD$23.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.36RSD$1.51RSD$1.36RSD$1.45RSD$23.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.44RSD$1.35RSD$1.36RSD$22.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.54RSD$1.55RSD$1.41RSD$1.44RSD$24.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.52RSD$1.60RSD$1.48RSD$1.55RSD$28.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.49RSD$1.61RSD$1.44RSD$1.52RSD$30.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.40RSD$1.60RSD$1.39RSD$1.49RSD$29.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.43RSD$1.45RSD$1.35RSD$1.40RSD$21.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.56RSD$1.56RSD$1.42RSD$1.43RSD$22.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.62RSD$1.52RSD$1.56RSD$22.57MRSD$0.00

Dobijte potpun pregled istorije cene za Fartboy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fartboy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fartboy, kao i istorijski obim trgovanja za FARTBOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fartboy, od početne cene za Fartboy do najnovijih podataka o ceni za FARTBOY. Naš alat za istoriju cene za FARTBOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije