Slika za FARTBOY
FARTBOYFartboy
RSD$1.38
3.11%
1D

Fartboy (FARTBOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.32RSD$1.46RSD$1.32RSD$1.41RSD$22.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.40RSD$1.40RSD$1.31RSD$1.32RSD$21.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.50RSD$1.50RSD$1.37RSD$1.40RSD$23.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.48RSD$1.55RSD$1.43RSD$1.50RSD$27.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.56RSD$1.39RSD$1.48RSD$29.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.36RSD$1.55RSD$1.35RSD$1.44RSD$28.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.39RSD$1.40RSD$1.31RSD$1.36RSD$21.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.51RSD$1.51RSD$1.38RSD$1.39RSD$22.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.57RSD$1.48RSD$1.51RSD$21.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.53RSD$1.57RSD$1.50RSD$1.51RSD$24.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.59RSD$1.38RSD$1.54RSD$33.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.26RSD$1.53RSD$1.25RSD$1.41RSD$28.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.37RSD$1.37RSD$1.22RSD$1.26RSD$24.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.47RSD$1.47RSD$1.36RSD$1.37RSD$25.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.37RSD$1.60RSD$1.37RSD$1.47RSD$31.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.47RSD$1.53RSD$1.37RSD$1.37RSD$36.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.43RSD$1.50RSD$1.35RSD$1.48RSD$48.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.58RSD$1.66RSD$1.42RSD$1.43RSD$51.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.60RSD$1.82RSD$1.54RSD$1.58RSD$42.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.53RSD$1.63RSD$1.35RSD$1.60RSD$42.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.61RSD$1.72RSD$1.52RSD$1.53RSD$44.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.40RSD$1.64RSD$1.37RSD$1.57RSD$35.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.31RSD$1.55RSD$1.28RSD$1.40RSD$36.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.24RSD$1.43RSD$1.22RSD$1.31RSD$38.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.13RSD$1.28RSD$1.12RSD$1.24RSD$32.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.07RSD$1.24RSD$1.04RSD$1.13RSD$32.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9457RSD$1.07RSD$0.9153RSD$1.07RSD$25.63MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9722RSD$0.9794RSD$0.9080RSD$0.9457RSD$25.77MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9501RSD$1.02RSD$0.9501RSD$0.9722RSD$24.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9496RSD$0.9748RSD$0.9194RSD$0.9511RSD$26.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9958RSD$1.02RSD$0.9458RSD$0.9496RSD$33.37MRSD$0.00

Dobijte potpun pregled istorije cene za Fartboy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fartboy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fartboy, kao i istorijski obim trgovanja za FARTBOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fartboy, od početne cene za Fartboy do najnovijih podataka o ceni za FARTBOY. Naš alat za istoriju cene za FARTBOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije