Slika za FARTBOY
FARTBOYFartboy
RSD$1.71
3.65%
1D

Fartboy (FARTBOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.77RSD$1.79RSD$1.45RSD$1.46RSD$30.70MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.79RSD$1.82RSD$1.71RSD$1.77RSD$26.31MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.93RSD$1.93RSD$1.77RSD$1.79RSD$22.92MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.95RSD$2.00RSD$1.90RSD$1.93RSD$24.06MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.02RSD$2.02RSD$1.85RSD$1.95RSD$31.78MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.82RSD$2.10RSD$1.82RSD$2.02RSD$35.74MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.04RSD$2.07RSD$1.80RSD$1.83RSD$22.89MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.08RSD$2.10RSD$1.95RSD$2.03RSD$26.12MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.16RSD$2.22RSD$2.07RSD$2.08RSD$41.47MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.18RSD$2.72RSD$2.16RSD$2.17RSD$31.72MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.03RSD$2.20RSD$1.97RSD$2.19RSD$23.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.95RSD$2.04RSD$1.90RSD$2.02RSD$24.13MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.00RSD$2.04RSD$1.93RSD$1.95RSD$23.75MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.99RSD$2.08RSD$1.93RSD$2.00RSD$23.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.03RSD$2.04RSD$1.94RSD$2.00RSD$25.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.14RSD$2.15RSD$1.95RSD$2.03RSD$30.48MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.28RSD$2.29RSD$2.12RSD$2.16RSD$27.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.16RSD$2.32RSD$2.14RSD$2.29RSD$34.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.91RSD$2.22RSD$1.90RSD$2.16RSD$30.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.90RSD$1.96RSD$1.78RSD$1.92RSD$24.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.92RSD$1.93RSD$1.90RSD$1.90RSD$26.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.04RSD$2.07RSD$1.81RSD$1.92RSD$28.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.95RSD$2.10RSD$1.94RSD$2.04RSD$24.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.10RSD$2.13RSD$1.93RSD$1.95RSD$22.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.17RSD$2.18RSD$2.08RSD$2.10RSD$23.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.04RSD$2.17RSD$2.00RSD$2.17RSD$26.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.11RSD$2.21RSD$2.01RSD$2.06RSD$25.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.18RSD$2.18RSD$2.05RSD$2.11RSD$26.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.10RSD$2.28RSD$2.09RSD$2.16RSD$34.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.08RSD$2.23RSD$2.05RSD$2.09RSD$36.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.92RSD$2.09RSD$1.81RSD$2.08RSD$33.79MRSD$0.00

Dobijte potpun pregled istorije cene za Fartboy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fartboy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fartboy, kao i istorijski obim trgovanja za FARTBOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fartboy, od početne cene za Fartboy do najnovijih podataka o ceni za FARTBOY. Naš alat za istoriju cene za FARTBOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije