Slika za FARM
FARMFarmTown
RSD$0.0005514
-5.53%
1D

FarmTown (FARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0005972RSD$0.0006011RSD$0.0005342RSD$0.0005374RSD$58.37RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0006109RSD$0.0006282RSD$0.0005897RSD$0.0005971RSD$53.33RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006197RSD$0.0006302RSD$0.0006010RSD$0.0006109RSD$634.79RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006208RSD$0.0006598RSD$0.0006104RSD$0.0006184RSD$948.90RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006600RSD$0.0006650RSD$0.0006214RSD$0.0006214RSD$3,431.34RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006769RSD$0.0006866RSD$0.0006589RSD$0.0006600RSD$4,792.14RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007079RSD$0.0007138RSD$0.0006626RSD$0.0006792RSD$16,058RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007397RSD$0.0007397RSD$0.0006791RSD$0.0007079RSD$4,528.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007381RSD$0.0007622RSD$0.0007294RSD$0.0007393RSD$1,424.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007824RSD$0.0007975RSD$0.0007269RSD$0.0007381RSD$19,032RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007121RSD$0.0007873RSD$0.0006898RSD$0.0007840RSD$4,722.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007074RSD$0.0007321RSD$0.0006896RSD$0.0007089RSD$2,124.43RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007239RSD$0.0007476RSD$0.0007012RSD$0.0007074RSD$442.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007412RSD$0.0007545RSD$0.0007150RSD$0.0007239RSD$350.28RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007495RSD$0.0007576RSD$0.0007372RSD$0.0007412RSD$7,534.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007627RSD$0.0007824RSD$0.0007296RSD$0.0007494RSD$4,966.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008022RSD$0.0008249RSD$0.0007612RSD$0.0007658RSD$1,549.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007937RSD$0.0008107RSD$0.0007685RSD$0.0008004RSD$6,976.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007937RSD$0.0007937RSD$0.0007937RSD$0.0007937RSD$12,860RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007937RSD$0.0007937RSD$0.0007937RSD$0.0007937RSD$12,860RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008025RSD$0.0008059RSD$0.0007846RSD$0.0007937RSD$13,410RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007800RSD$0.0008011RSD$0.0007594RSD$0.0008011RSD$35,765RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008387RSD$0.0008747RSD$0.0007681RSD$0.0007800RSD$51,209RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008293RSD$0.0008440RSD$0.0007972RSD$0.0008386RSD$19,046RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$3.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$3.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008306RSD$0.0008477RSD$0.0008232RSD$0.0008293RSD$3.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008247RSD$0.0008339RSD$0.0007992RSD$0.0008306RSD$58.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008460RSD$0.0008618RSD$0.0008081RSD$0.0008149RSD$97.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008357RSD$0.0008860RSD$0.0007931RSD$0.0008439RSD$498.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008787RSD$0.0008787RSD$0.0007928RSD$0.0008347RSD$554.57RSD$0.00

Dobijte potpun pregled istorije cene za FarmTown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FarmTown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FarmTown, kao i istorijski obim trgovanja za FARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FarmTown, od početne cene za FarmTown do najnovijih podataka o ceni za FARM. Naš alat za istoriju cene za FARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije