Slika za FARM
FARMFarmTown
RSD$0.0008361
7.30%
1D

FarmTown (FARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008593RSD$0.0008593RSD$0.0007753RSD$0.0008163RSD$542.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008593RSD$0.0008593RSD$0.0008593RSD$0.0008593RSD$45.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008593RSD$0.0008593RSD$0.0008593RSD$0.0008593RSD$45.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008821RSD$0.0009034RSD$0.0008593RSD$0.0008593RSD$46.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008788RSD$0.0009003RSD$0.0008565RSD$0.0008821RSD$1,460.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008603RSD$0.0008788RSD$0.0008517RSD$0.0008788RSD$866.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008719RSD$0.0008793RSD$0.0008501RSD$0.0008620RSD$782.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009078RSD$0.0009231RSD$0.0008417RSD$0.0008711RSD$17,734RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009450RSD$0.0009450RSD$0.0008848RSD$0.0009078RSD$26,088RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009564RSD$0.0009637RSD$0.0009112RSD$0.0009471RSD$11,002RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009897RSD$0.0009939RSD$0.0009420RSD$0.0009564RSD$4,923.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009272RSD$0.0009910RSD$0.0009225RSD$0.0009875RSD$9,085.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009289RSD$0.0009562RSD$0.0009202RSD$0.0009272RSD$3,831.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009088RSD$0.0009489RSD$0.0008792RSD$0.0009295RSD$2,516.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009270RSD$0.0009317RSD$0.0008950RSD$0.0009088RSD$8,386.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009398RSD$0.0009615RSD$0.0009228RSD$0.0009270RSD$7,909.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009467RSD$0.001007RSD$0.0009187RSD$0.0009398RSD$4,681.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009672RSD$0.0009814RSD$0.0009143RSD$0.0009330RSD$1,734.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009572RSD$0.001024RSD$0.0009471RSD$0.0009672RSD$3,888.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001002RSD$0.001013RSD$0.0009495RSD$0.0009532RSD$1,316.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009429RSD$0.0009998RSD$0.0009429RSD$0.0009998RSD$1,217.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009649RSD$0.0009649RSD$0.0009223RSD$0.0009429RSD$5,547.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009649RSD$0.0009649RSD$0.0009649RSD$0.0009649RSD$1,324.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009649RSD$0.0009649RSD$0.0009649RSD$0.0009649RSD$1,324.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009103RSD$0.0009681RSD$0.0009091RSD$0.0009649RSD$26,168RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001095RSD$0.001099RSD$0.0008789RSD$0.0009103RSD$40,211RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009603RSD$0.001140RSD$0.0009603RSD$0.001093RSD$1,323.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009603RSD$0.0009603RSD$0.0009603RSD$0.0009603RSD$262.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009603RSD$0.0009603RSD$0.0009603RSD$0.0009603RSD$262.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009589RSD$0.001043RSD$0.0009334RSD$0.0009603RSD$1,586.84RSD$0.00

Dobijte potpun pregled istorije cene za FarmTown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FarmTown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FarmTown, kao i istorijski obim trgovanja za FARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FarmTown, od početne cene za FarmTown do najnovijih podataka o ceni za FARM. Naš alat za istoriju cene za FARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije