Slika za FARM
FARMFarmTown
RSD$0.0009440
6.57%
1D

FarmTown (FARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001071RSD$0.001075RSD$0.0008600RSD$0.0008906RSD$39,344RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009396RSD$0.001116RSD$0.0009396RSD$0.001070RSD$1,295.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009396RSD$0.0009396RSD$0.0009396RSD$0.0009396RSD$256.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009396RSD$0.0009396RSD$0.0009396RSD$0.0009396RSD$256.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009382RSD$0.001020RSD$0.0009133RSD$0.0009396RSD$1,552.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001013RSD$0.001023RSD$0.0009321RSD$0.0009382RSD$13,985RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009586RSD$0.001018RSD$0.0009552RSD$0.001001RSD$4,459.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009990RSD$0.001017RSD$0.0009562RSD$0.0009586RSD$4,055.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009916RSD$0.001012RSD$0.0009759RSD$0.0009990RSD$1,523.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009541RSD$0.001032RSD$0.0009409RSD$0.0009955RSD$717.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009442RSD$0.0009994RSD$0.0009421RSD$0.0009541RSD$479.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001014RSD$0.001067RSD$0.0009237RSD$0.0009442RSD$14,769RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001051RSD$0.001083RSD$0.0009886RSD$0.001013RSD$19,929RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001086RSD$0.001104RSD$0.001036RSD$0.001051RSD$12,908RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001043RSD$0.001147RSD$0.001041RSD$0.001087RSD$9,564.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001056RSD$0.001111RSD$0.001044RSD$0.001044RSD$5,824.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001074RSD$0.001106RSD$0.001025RSD$0.001055RSD$4,648.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001053RSD$0.001111RSD$0.001031RSD$0.001074RSD$15,530RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001101RSD$0.001127RSD$0.001043RSD$0.001053RSD$10,701RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001123RSD$0.001133RSD$0.001079RSD$0.001099RSD$12,985RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001161RSD$0.001210RSD$0.001120RSD$0.001125RSD$46,515RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001218RSD$0.001232RSD$0.001138RSD$0.001156RSD$11,864RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001200RSD$0.001252RSD$0.001158RSD$0.001218RSD$9,808.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001215RSD$0.001235RSD$0.001175RSD$0.001200RSD$19,819RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001196RSD$0.001234RSD$0.001139RSD$0.001217RSD$37,254RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001267RSD$0.001275RSD$0.001191RSD$0.001196RSD$27,830RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001187RSD$0.001294RSD$0.001187RSD$0.001268RSD$77,544RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001017RSD$0.001217RSD$0.0009887RSD$0.001188RSD$84,200RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009975RSD$0.001033RSD$0.0009714RSD$0.001017RSD$29,884RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009643RSD$0.001039RSD$0.0009581RSD$0.0009969RSD$32,025RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008746RSD$0.0009784RSD$0.0008568RSD$0.0009643RSD$16,540RSD$0.00

Dobijte potpun pregled istorije cene za FarmTown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FarmTown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FarmTown, kao i istorijski obim trgovanja za FARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FarmTown, od početne cene za FarmTown do najnovijih podataka o ceni za FARM. Naš alat za istoriju cene za FARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije