Slika za FARM2
FARM2FARM2
RSD$0.001262
-0.36%
1D

FARM2 (FARM2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$14,087RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$14,087RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001244RSD$0.001283RSD$0.001237RSD$0.001262RSD$14,067RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001281RSD$0.001281RSD$0.001236RSD$0.001244RSD$6,979.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$3,781.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001271RSD$0.001281RSD$0.001245RSD$0.001281RSD$3,756.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001316RSD$0.001316RSD$0.001269RSD$0.001271RSD$459.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$19.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$19.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$19.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001312RSD$0.001316RSD$0.001312RSD$0.001316RSD$19.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001289RSD$0.001314RSD$0.001289RSD$0.001312RSD$3,355.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$3,846.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001305RSD$0.001321RSD$0.001289RSD$0.001289RSD$3,867.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001261RSD$0.001306RSD$0.001260RSD$0.001305RSD$5,319.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$23,752RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$23,752RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001100RSD$0.001261RSD$0.001100RSD$0.001261RSD$38,081RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$48,777RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$48,777RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$48,777RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$48,777RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$48,777RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$48,777RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001110RSD$0.001119RSD$0.001100RSD$0.001100RSD$49,168RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001048RSD$0.001110RSD$0.001048RSD$0.001110RSD$17,391RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$5,388.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$5,388.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$5,388.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$5,388.95RSD$0.00

Dobijte potpun pregled istorije cene za FARM2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARM2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARM2, kao i istorijski obim trgovanja za FARM2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARM2, od početne cene za FARM2 do najnovijih podataka o ceni za FARM2. Naš alat za istoriju cene za FARM2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije