Slika za FARM2
FARM2FARM2
RSD$0.001066
-0.03%
1D

FARM2 (FARM2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001076RSD$0.001085RSD$0.001066RSD$0.001066RSD$47,663RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001016RSD$0.001076RSD$0.001016RSD$0.001076RSD$16,858RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$5,223.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$5,223.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$5,223.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$5,223.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$5,223.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009765RSD$0.001018RSD$0.0009673RSD$0.001016RSD$5,198.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001012RSD$0.001023RSD$0.0009545RSD$0.0009765RSD$2,092.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001033RSD$0.001038RSD$0.0009804RSD$0.001012RSD$14,423RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$239.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001048RSD$0.001048RSD$0.001016RSD$0.001033RSD$239.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001050RSD$0.001050RSD$0.001030RSD$0.001048RSD$86.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$37.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009940RSD$0.001060RSD$0.0009940RSD$0.001050RSD$3,771.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$7,038.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$7,038.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$0.0009940RSD$7,038.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009853RSD$0.001029RSD$0.0009853RSD$0.0009940RSD$7,101.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008297RSD$0.0009853RSD$0.0008297RSD$0.0009853RSD$3,465.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$104.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$104.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$104.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$0.0008297RSD$104.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008127RSD$0.0008297RSD$0.0008127RSD$0.0008297RSD$104.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008087RSD$0.0008263RSD$0.0008017RSD$0.0008127RSD$84.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008087RSD$0.0008087RSD$0.0008087RSD$0.0008087RSD$53.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008223RSD$0.0008223RSD$0.0008058RSD$0.0008087RSD$53.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008103RSD$0.0008244RSD$0.0008080RSD$0.0008223RSD$24.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008714RSD$0.0008917RSD$0.0008094RSD$0.0008103RSD$12,595RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009733RSD$0.0009733RSD$0.0008443RSD$0.0008714RSD$14,492RSD$0.00

Dobijte potpun pregled istorije cene za FARM2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FARM2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FARM2, kao i istorijski obim trgovanja za FARM2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FARM2, od početne cene za FARM2 do najnovijih podataka o ceni za FARM2. Naš alat za istoriju cene za FARM2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije