Slika za FAR
FARFAR Labs
RSD$0.08767
0.45%
1D

FAR Labs (FAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.08624RSD$0.1014RSD$0.08483RSD$0.08699RSD$6.71MRSD$418.62M
Oct 4, 2026Oct 5, 2026RSD$0.08735RSD$0.1019RSD$0.08624RSD$0.08624RSD$5.28MRSD$421.68M
Oct 3, 2026Oct 4, 2026RSD$0.09649RSD$0.1138RSD$0.08485RSD$0.08735RSD$6.62MRSD$430.07M
Oct 2, 2026Oct 3, 2026RSD$0.08867RSD$0.09691RSD$0.08580RSD$0.08906RSD$5.72MRSD$430.81M
Oct 1, 2026Oct 2, 2026RSD$0.08897RSD$0.1261RSD$0.08639RSD$0.08868RSD$4.92MRSD$431.71M
Sep 30, 2026Oct 1, 2026RSD$0.09030RSD$0.09034RSD$0.08896RSD$0.08897RSD$4.85MRSD$433.59M
Sep 29, 2026Sep 30, 2026RSD$0.09474RSD$0.1310RSD$0.08718RSD$0.09013RSD$4.79MRSD$441.42M
Sep 28, 2026Sep 29, 2026RSD$0.09476RSD$0.09477RSD$0.09468RSD$0.09474RSD$4.46MRSD$457.88M
Sep 27, 2026Sep 28, 2026RSD$0.09143RSD$0.09687RSD$0.09143RSD$0.09476RSD$5.23MRSD$456.80M
Sep 26, 2026Sep 27, 2026RSD$0.09503RSD$0.1001RSD$0.09016RSD$0.09148RSD$4.38MRSD$445.86M
Sep 25, 2026Sep 26, 2026RSD$0.09544RSD$0.09848RSD$0.09112RSD$0.09507RSD$4.38MRSD$461.49M
Sep 24, 2026Sep 25, 2026RSD$0.09671RSD$0.1075RSD$0.09439RSD$0.09546RSD$4.73MRSD$464.50M
Sep 23, 2026Sep 24, 2026RSD$0.09679RSD$0.09682RSD$0.09678RSD$0.09679RSD$4.65MRSD$467.81M
Sep 22, 2026Sep 23, 2026RSD$0.09792RSD$0.1086RSD$0.09680RSD$0.09680RSD$3.53MRSD$470.71M
Sep 21, 2026Sep 22, 2026RSD$0.09858RSD$0.09861RSD$0.09792RSD$0.09792RSD$5.28MRSD$474.42M
Sep 20, 2026Sep 21, 2026RSD$0.09879RSD$0.09903RSD$0.09821RSD$0.09858RSD$5.10MRSD$477.10M
Sep 19, 2026Sep 20, 2026RSD$0.09821RSD$0.09897RSD$0.09797RSD$0.09879RSD$4.91MRSD$477.13M
Sep 18, 2026Sep 19, 2026RSD$0.09867RSD$0.09867RSD$0.09815RSD$0.09822RSD$5.01MRSD$475.54M
Sep 17, 2026Sep 18, 2026RSD$0.09837RSD$0.09897RSD$0.09831RSD$0.09870RSD$4.62MRSD$476.56M
Sep 16, 2026Sep 17, 2026RSD$0.09807RSD$0.1004RSD$0.09788RSD$0.09837RSD$3.09MRSD$475.90M
Sep 15, 2026Sep 16, 2026RSD$0.09955RSD$0.1042RSD$0.09797RSD$0.09807RSD$1.09MRSD$479.23M
Sep 14, 2026Sep 15, 2026RSD$0.09953RSD$0.09957RSD$0.09951RSD$0.09955RSD$1.77MRSD$481.00M
Sep 13, 2026Sep 14, 2026RSD$0.09976RSD$0.09976RSD$0.09940RSD$0.09953RSD$3.15MRSD$480.82M
Sep 12, 2026Sep 13, 2026RSD$0.09972RSD$0.1053RSD$0.09913RSD$0.09977RSD$5.04MRSD$482.05M
Sep 11, 2026Sep 12, 2026RSD$0.1003RSD$0.1023RSD$0.09957RSD$0.09972RSD$7.18MRSD$483.74M
Sep 10, 2026Sep 11, 2026RSD$0.1031RSD$0.1043RSD$0.1002RSD$0.1003RSD$6.29MRSD$494.89M
Sep 9, 2026Sep 10, 2026RSD$0.1032RSD$0.1035RSD$0.1029RSD$0.1031RSD$5.43MRSD$498.26M
Sep 8, 2026Sep 9, 2026RSD$0.1034RSD$0.1034RSD$0.1031RSD$0.1032RSD$6.15MRSD$499.07M
Sep 7, 2026Sep 8, 2026RSD$0.1035RSD$0.1036RSD$0.1033RSD$0.1033RSD$6.56MRSD$499.66M
Sep 6, 2026Sep 7, 2026RSD$0.1036RSD$0.1036RSD$0.1034RSD$0.1035RSD$6.52MRSD$500.06M

Dobijte potpun pregled istorije cene za FAR Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAR Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAR Labs, kao i istorijski obim trgovanja za FAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAR Labs, od početne cene za FAR Labs do najnovijih podataka o ceni za FAR. Naš alat za istoriju cene za FAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije