Slika za FAR
FARFAR Labs
RSD$0.09643
-0.01%
1D

FAR Labs (FAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.09671RSD$0.09675RSD$0.09669RSD$0.09673RSD$1.72MRSD$467.38M
Sep 13, 2026Sep 14, 2026RSD$0.09694RSD$0.09694RSD$0.09659RSD$0.09671RSD$3.06MRSD$467.21M
Sep 12, 2026Sep 13, 2026RSD$0.09690RSD$0.1023RSD$0.09632RSD$0.09694RSD$4.90MRSD$468.40M
Sep 11, 2026Sep 12, 2026RSD$0.09744RSD$0.09940RSD$0.09675RSD$0.09690RSD$6.98MRSD$470.05M
Sep 10, 2026Sep 11, 2026RSD$0.1002RSD$0.1013RSD$0.09739RSD$0.09744RSD$6.11MRSD$480.88M
Sep 9, 2026Sep 10, 2026RSD$0.1002RSD$0.1006RSD$0.09998RSD$0.1002RSD$5.27MRSD$484.15M
Sep 8, 2026Sep 9, 2026RSD$0.1004RSD$0.1004RSD$0.1002RSD$0.1002RSD$5.97MRSD$484.94M
Sep 7, 2026Sep 8, 2026RSD$0.1005RSD$0.1006RSD$0.1003RSD$0.1004RSD$6.37MRSD$485.52M
Sep 6, 2026Sep 7, 2026RSD$0.1007RSD$0.1007RSD$0.1005RSD$0.1005RSD$6.34MRSD$485.90M
Sep 5, 2026Sep 6, 2026RSD$0.1005RSD$0.1007RSD$0.1005RSD$0.1007RSD$5.35MRSD$485.96M
Sep 4, 2026Sep 5, 2026RSD$0.1006RSD$0.1006RSD$0.1005RSD$0.1005RSD$6.35MRSD$485.85M
Sep 3, 2026Sep 4, 2026RSD$0.1003RSD$0.1007RSD$0.1002RSD$0.1006RSD$6.89MRSD$485.84M
Sep 2, 2026Sep 3, 2026RSD$0.1010RSD$0.1012RSD$0.1002RSD$0.1003RSD$5.24MRSD$486.08M
Sep 1, 2026Sep 2, 2026RSD$0.1013RSD$0.1013RSD$0.1010RSD$0.1010RSD$4.22MRSD$489.04M
Aug 31, 2026Sep 1, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$4.27MRSD$489.61M
Aug 30, 2026Aug 31, 2026RSD$0.1010RSD$0.1015RSD$0.1009RSD$0.1013RSD$5.05MRSD$489.15M
Aug 29, 2026Aug 30, 2026RSD$0.1031RSD$0.1037RSD$0.1009RSD$0.1010RSD$4.73MRSD$496.08M
Aug 28, 2026Aug 29, 2026RSD$0.1042RSD$0.1051RSD$0.1031RSD$0.1031RSD$4.40MRSD$503.45M
Aug 27, 2026Aug 28, 2026RSD$0.1052RSD$0.1056RSD$0.1042RSD$0.1042RSD$6.09MRSD$506.10M
Aug 26, 2026Aug 27, 2026RSD$0.1079RSD$0.1174RSD$0.1052RSD$0.1052RSD$6.95MRSD$515.63M
Aug 25, 2026Aug 26, 2026RSD$0.1095RSD$0.1161RSD$0.1066RSD$0.1079RSD$4.96MRSD$526.77M
Aug 24, 2026Aug 25, 2026RSD$0.1097RSD$0.1100RSD$0.1055RSD$0.1095RSD$4.92MRSD$528.67M
Aug 23, 2026Aug 24, 2026RSD$0.1092RSD$0.1097RSD$0.1074RSD$0.1097RSD$5.06MRSD$529.58M
Aug 22, 2026Aug 23, 2026RSD$0.1098RSD$0.1158RSD$0.1045RSD$0.1092RSD$5.09MRSD$526.33M
Aug 21, 2026Aug 22, 2026RSD$0.1096RSD$0.1100RSD$0.1045RSD$0.1098RSD$6.51MRSD$528.58M
Aug 20, 2026Aug 21, 2026RSD$0.1069RSD$0.1257RSD$0.1023RSD$0.1096RSD$9.63MRSD$528.48M
Aug 19, 2026Aug 20, 2026RSD$0.09653RSD$0.1154RSD$0.08990RSD$0.1069RSD$4.98MRSD$470.85M
Aug 18, 2026Aug 19, 2026RSD$0.09632RSD$0.09653RSD$0.09618RSD$0.09653RSD$4.93MRSD$465.85M
Aug 17, 2026Aug 18, 2026RSD$0.09701RSD$0.1087RSD$0.09006RSD$0.09632RSD$5.68MRSD$465.39M
Aug 16, 2026Aug 17, 2026RSD$0.09603RSD$0.1017RSD$0.09395RSD$0.09702RSD$5.37MRSD$465.43M
Aug 15, 2026Aug 16, 2026RSD$0.09249RSD$0.1012RSD$0.09245RSD$0.09592RSD$6.61MRSD$453.82M

Dobijte potpun pregled istorije cene za FAR Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAR Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAR Labs, kao i istorijski obim trgovanja za FAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAR Labs, od početne cene za FAR Labs do najnovijih podataka o ceni za FAR. Naš alat za istoriju cene za FAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije