Slika za FAR
FARFAR Labs
RSD$0.06137
7.21%
1D

FAR Labs (FAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.06372RSD$0.06840RSD$0.05718RSD$0.06470RSD$3.73MRSD$297.30M
Oct 25, 2026Oct 26, 2026RSD$0.06807RSD$0.07289RSD$0.06276RSD$0.06372RSD$4.42MRSD$312.84M
Oct 24, 2026Oct 25, 2026RSD$0.07508RSD$0.08046RSD$0.06691RSD$0.06908RSD$8.14MRSD$336.19M
Oct 23, 2026Oct 24, 2026RSD$0.06712RSD$0.1021RSD$0.06646RSD$0.07512RSD$5.64MRSD$360.90M
Oct 22, 2026Oct 23, 2026RSD$0.06785RSD$0.07395RSD$0.06576RSD$0.06712RSD$4.49MRSD$332.59M
Oct 21, 2026Oct 22, 2026RSD$0.06367RSD$0.07255RSD$0.06108RSD$0.06816RSD$4.52MRSD$324.80M
Oct 20, 2026Oct 21, 2026RSD$0.06420RSD$0.06537RSD$0.05984RSD$0.06376RSD$3.55MRSD$306.56M
Oct 19, 2026Oct 20, 2026RSD$0.07291RSD$0.07432RSD$0.06400RSD$0.06420RSD$5.23MRSD$332.68M
Oct 18, 2026Oct 19, 2026RSD$0.07916RSD$0.09619RSD$0.06847RSD$0.07259RSD$6.62MRSD$360.48M
Oct 17, 2026Oct 18, 2026RSD$0.08000RSD$0.08031RSD$0.07914RSD$0.07916RSD$4.30MRSD$385.19M
Oct 16, 2026Oct 17, 2026RSD$0.08034RSD$0.08254RSD$0.08009RSD$0.08009RSD$4.53MRSD$388.24M
Oct 15, 2026Oct 16, 2026RSD$0.08029RSD$0.08068RSD$0.07794RSD$0.08034RSD$5.23MRSD$387.94M
Oct 14, 2026Oct 15, 2026RSD$0.08351RSD$0.09315RSD$0.08025RSD$0.08029RSD$5.28MRSD$396.33M
Oct 13, 2026Oct 14, 2026RSD$0.08578RSD$0.09736RSD$0.08087RSD$0.08259RSD$6.66MRSD$408.84M
Oct 12, 2026Oct 13, 2026RSD$0.08388RSD$0.09763RSD$0.07988RSD$0.08400RSD$4.80MRSD$407.90M
Oct 11, 2026Oct 12, 2026RSD$0.08619RSD$0.08627RSD$0.08239RSD$0.08396RSD$3.21MRSD$410.01M
Oct 10, 2026Oct 11, 2026RSD$0.08627RSD$0.09857RSD$0.08613RSD$0.08619RSD$5.93MRSD$419.52M
Oct 9, 2026Oct 10, 2026RSD$0.08361RSD$0.09750RSD$0.08361RSD$0.08627RSD$5.29MRSD$408.11M
Oct 8, 2026Oct 9, 2026RSD$0.08826RSD$0.09658RSD$0.08267RSD$0.08361RSD$4.86MRSD$414.34M
Oct 7, 2026Oct 8, 2026RSD$0.08808RSD$0.08826RSD$0.08801RSD$0.08826RSD$4.49MRSD$425.61M
Oct 6, 2026Oct 7, 2026RSD$0.08739RSD$0.08846RSD$0.08739RSD$0.08808RSD$6.08MRSD$425.29M
Oct 5, 2026Oct 6, 2026RSD$0.08665RSD$0.1018RSD$0.08522RSD$0.08739RSD$6.74MRSD$420.57M
Oct 4, 2026Oct 5, 2026RSD$0.08776RSD$0.1024RSD$0.08664RSD$0.08665RSD$5.31MRSD$423.64M
Oct 3, 2026Oct 4, 2026RSD$0.09694RSD$0.1143RSD$0.08525RSD$0.08776RSD$6.65MRSD$432.07M
Oct 2, 2026Oct 3, 2026RSD$0.08908RSD$0.09736RSD$0.08619RSD$0.08947RSD$5.74MRSD$432.81M
Oct 1, 2026Oct 2, 2026RSD$0.08938RSD$0.1267RSD$0.08679RSD$0.08909RSD$4.94MRSD$433.72M
Sep 30, 2026Oct 1, 2026RSD$0.09072RSD$0.09076RSD$0.08937RSD$0.08938RSD$4.87MRSD$435.61M
Sep 29, 2026Sep 30, 2026RSD$0.09518RSD$0.1316RSD$0.08758RSD$0.09055RSD$4.81MRSD$443.47M
Sep 28, 2026Sep 29, 2026RSD$0.09520RSD$0.09521RSD$0.09512RSD$0.09518RSD$4.48MRSD$460.01M
Sep 27, 2026Sep 28, 2026RSD$0.09185RSD$0.09732RSD$0.09185RSD$0.09520RSD$5.26MRSD$458.92M

Dobijte potpun pregled istorije cene za FAR Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAR Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAR Labs, kao i istorijski obim trgovanja za FAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAR Labs, od početne cene za FAR Labs do najnovijih podataka o ceni za FAR. Naš alat za istoriju cene za FAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije