Slika za FARA
FARAFaraLand
RSD$0.2597
-2.95%
1D

FaraLand (FARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.2671RSD$0.2671RSD$0.2671RSD$0.2671RSD$121.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2671RSD$0.2671RSD$0.2671RSD$0.2671RSD$121.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2680RSD$0.2697RSD$0.2637RSD$0.2671RSD$120.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2593RSD$0.2680RSD$0.2525RSD$0.2680RSD$62.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2593RSD$0.2593RSD$0.2593RSD$0.2593RSD$13.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2594RSD$0.2619RSD$0.2551RSD$0.2593RSD$13.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2565RSD$0.2694RSD$0.2565RSD$0.2594RSD$30.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2548RSD$0.2645RSD$0.2548RSD$0.2565RSD$34.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2651RSD$0.2651RSD$0.2548RSD$0.2548RSD$4.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2624RSD$0.2701RSD$0.2620RSD$0.2651RSD$22.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2626RSD$0.2632RSD$0.2612RSD$0.2624RSD$17.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2679RSD$0.2737RSD$0.2622RSD$0.2626RSD$36.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2622RSD$0.2719RSD$0.2466RSD$0.2679RSD$93.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2665RSD$0.2773RSD$0.2504RSD$0.2616RSD$920.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2651RSD$0.2688RSD$0.2623RSD$0.2665RSD$232.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2618RSD$0.2669RSD$0.2618RSD$0.2651RSD$17.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2582RSD$0.2634RSD$0.2547RSD$0.2618RSD$1,521.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2595RSD$0.2621RSD$0.2546RSD$0.2582RSD$19,134RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2500RSD$0.2635RSD$0.2499RSD$0.2595RSD$1,827.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2481RSD$0.2593RSD$0.2472RSD$0.2498RSD$222.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2391RSD$0.2497RSD$0.2345RSD$0.2486RSD$17.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2497RSD$0.2565RSD$0.2367RSD$0.2390RSD$88.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2566RSD$0.2622RSD$0.2458RSD$0.2502RSD$39.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2566RSD$0.2566RSD$0.2566RSD$0.2566RSD$158.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2472RSD$0.2593RSD$0.2468RSD$0.2566RSD$154.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2433RSD$0.2491RSD$0.2403RSD$0.2472RSD$1,879.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2474RSD$0.2483RSD$0.2434RSD$0.2434RSD$331.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2548RSD$0.2594RSD$0.2474RSD$0.2474RSD$55.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2655RSD$0.2655RSD$0.2546RSD$0.2548RSD$101.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2655RSD$0.2655RSD$0.2655RSD$0.2655RSD$27.70RSD$0.00

Dobijte potpun pregled istorije cene za FaraLand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FaraLand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FaraLand, kao i istorijski obim trgovanja za FARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FaraLand, od početne cene za FaraLand do najnovijih podataka o ceni za FARA. Naš alat za istoriju cene za FARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije