Slika za FARA
FARAFaraLand
RSD$0.2356
0.02%
1D

FaraLand (FARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2429RSD$0.2495RSD$0.2302RSD$0.2325RSD$86.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2495RSD$0.2550RSD$0.2391RSD$0.2433RSD$38.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2495RSD$0.2495RSD$0.2495RSD$0.2495RSD$153.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2404RSD$0.2522RSD$0.2400RSD$0.2495RSD$150.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2367RSD$0.2422RSD$0.2337RSD$0.2404RSD$1,828.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2406RSD$0.2415RSD$0.2367RSD$0.2367RSD$322.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2478RSD$0.2523RSD$0.2406RSD$0.2406RSD$54.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2582RSD$0.2582RSD$0.2476RSD$0.2478RSD$98.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$26.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2428RSD$0.2585RSD$0.2428RSD$0.2582RSD$26.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$18.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2399RSD$0.2428RSD$0.2369RSD$0.2428RSD$1,359.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2282RSD$0.2399RSD$0.2272RSD$0.2399RSD$4,373.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2258RSD$0.2319RSD$0.2255RSD$0.2282RSD$1,540.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2326RSD$0.2385RSD$0.2248RSD$0.2258RSD$921.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2357RSD$0.2414RSD$0.2288RSD$0.2324RSD$118.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2357RSD$0.2357RSD$0.2357RSD$0.2357RSD$2,335.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2357RSD$0.2357RSD$0.2357RSD$0.2357RSD$2,335.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2361RSD$0.2413RSD$0.2345RSD$0.2357RSD$2,336.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2357RSD$0.2380RSD$0.2339RSD$0.2361RSD$1,563.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2357RSD$0.2357RSD$0.2357RSD$0.2357RSD$2.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2287RSD$0.2382RSD$0.2287RSD$0.2357RSD$2.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2277RSD$0.2307RSD$0.2226RSD$0.2287RSD$6.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2266RSD$0.2353RSD$0.2204RSD$0.2277RSD$24.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2091RSD$0.2329RSD$0.2091RSD$0.2266RSD$70.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2100RSD$0.2100RSD$0.2091RSD$0.2091RSD$7.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2103RSD$0.2103RSD$0.2059RSD$0.2100RSD$12.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2001RSD$0.2106RSD$0.1999RSD$0.2102RSD$31.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2010RSD$0.2016RSD$0.1995RSD$0.2001RSD$518.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2004RSD$0.2026RSD$0.1997RSD$0.2009RSD$1,188.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2025RSD$0.2026RSD$0.2004RSD$0.2004RSD$933.35RSD$0.00

Dobijte potpun pregled istorije cene za FaraLand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FaraLand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FaraLand, kao i istorijski obim trgovanja za FARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FaraLand, od početne cene za FaraLand do najnovijih podataka o ceni za FARA. Naš alat za istoriju cene za FARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije