Slika za FARA
FARAFaraLand
RSD$0.2499
-0.03%
1D

FaraLand (FARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2519RSD$0.2550RSD$0.2502RSD$0.2531RSD$725.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2504RSD$0.2544RSD$0.2492RSD$0.2518RSD$142.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2481RSD$0.2504RSD$0.2449RSD$0.2504RSD$25.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2481RSD$0.2481RSD$0.2481RSD$0.2481RSD$26.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2481RSD$0.2481RSD$0.2481RSD$0.2481RSD$26.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2481RSD$0.2481RSD$0.2481RSD$0.2481RSD$26.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2467RSD$0.2511RSD$0.2465RSD$0.2481RSD$26.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2467RSD$0.2467RSD$0.2467RSD$0.2467RSD$22.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2467RSD$0.2467RSD$0.2467RSD$0.2467RSD$22.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2523RSD$0.2523RSD$0.2454RSD$0.2467RSD$69.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2523RSD$0.2523RSD$0.2523RSD$0.2523RSD$344.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2523RSD$0.2523RSD$0.2523RSD$0.2523RSD$344.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2533RSD$0.2539RSD$0.2508RSD$0.2523RSD$345.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2511RSD$0.2540RSD$0.2490RSD$0.2533RSD$24.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2647RSD$0.2696RSD$0.2511RSD$0.2511RSD$25.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2555RSD$0.2689RSD$0.2555RSD$0.2647RSD$20.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$19.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$19.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2645RSD$0.2696RSD$0.2549RSD$0.2555RSD$27.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2688RSD$0.2688RSD$0.2525RSD$0.2651RSD$348.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2688RSD$0.2688RSD$0.2688RSD$0.2688RSD$121.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2688RSD$0.2688RSD$0.2688RSD$0.2688RSD$121.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2697RSD$0.2714RSD$0.2654RSD$0.2688RSD$121.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2610RSD$0.2697RSD$0.2541RSD$0.2697RSD$63.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2610RSD$0.2610RSD$0.2610RSD$0.2610RSD$13.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2611RSD$0.2636RSD$0.2567RSD$0.2610RSD$13.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2582RSD$0.2711RSD$0.2582RSD$0.2611RSD$30.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2565RSD$0.2662RSD$0.2565RSD$0.2582RSD$34.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2668RSD$0.2668RSD$0.2564RSD$0.2565RSD$4.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2641RSD$0.2719RSD$0.2637RSD$0.2668RSD$22.18RSD$0.00

Dobijte potpun pregled istorije cene za FaraLand pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FaraLand – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FaraLand, kao i istorijski obim trgovanja za FARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FaraLand, od početne cene za FaraLand do najnovijih podataka o ceni za FARA. Naš alat za istoriju cene za FARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije