Slika za FAPCOIN
FAPCOINFapcoin
RSD$0.1844
-2.76%
1D

Fapcoin (FAPCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1871RSD$0.1930RSD$0.1771RSD$0.1841RSD$128,685RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1927RSD$0.1998RSD$0.1843RSD$0.1865RSD$693,118RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1559RSD$0.1978RSD$0.1522RSD$0.1927RSD$606,887RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1825RSD$0.1866RSD$0.1538RSD$0.1558RSD$302,558RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1814RSD$0.1861RSD$0.1749RSD$0.1825RSD$552,319RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1588RSD$0.1842RSD$0.1548RSD$0.1814RSD$242,652RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1602RSD$0.1619RSD$0.1556RSD$0.1588RSD$152,562RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1752RSD$0.1757RSD$0.1547RSD$0.1600RSD$198,101RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1797RSD$0.1816RSD$0.1699RSD$0.1752RSD$259,397RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1862RSD$0.1895RSD$0.1758RSD$0.1797RSD$1.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2337RSD$0.2347RSD$0.1835RSD$0.1858RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2342RSD$0.2456RSD$0.2275RSD$0.2332RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2427RSD$0.2429RSD$0.2337RSD$0.2342RSD$1.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2531RSD$0.2607RSD$0.2358RSD$0.2428RSD$1.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2658RSD$0.2734RSD$0.2509RSD$0.2531RSD$881,271RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2628RSD$0.2714RSD$0.2554RSD$0.2658RSD$317,295RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2572RSD$0.2848RSD$0.2496RSD$0.2628RSD$784,628RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2957RSD$0.2999RSD$0.2485RSD$0.2535RSD$1.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2809RSD$0.3162RSD$0.2791RSD$0.2957RSD$1.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2897RSD$0.3041RSD$0.2736RSD$0.2801RSD$962,903RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2852RSD$0.2947RSD$0.2779RSD$0.2890RSD$370,053RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2610RSD$0.2859RSD$0.2610RSD$0.2852RSD$1.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3034RSD$0.3049RSD$0.2597RSD$0.2611RSD$1.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3452RSD$0.3476RSD$0.2999RSD$0.3028RSD$8.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3353RSD$0.4495RSD$0.3353RSD$0.3452RSD$4.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3482RSD$0.3495RSD$0.3267RSD$0.3353RSD$2.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3452RSD$0.3557RSD$0.3367RSD$0.3477RSD$4.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3005RSD$0.3477RSD$0.2882RSD$0.3452RSD$6.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3710RSD$0.3813RSD$0.2966RSD$0.3000RSD$11.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2723RSD$0.2844RSD$0.2467RSD$0.2735RSD$5.71MRSD$0.00

Dobijte potpun pregled istorije cene za Fapcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fapcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fapcoin, kao i istorijski obim trgovanja za FAPCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fapcoin, od početne cene za Fapcoin do najnovijih podataka o ceni za FAPCOIN. Naš alat za istoriju cene za FAPCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije