Slika za FAPCOIN
FAPCOINFapcoin
RSD$0.3377
2.63%
1D

Fapcoin (FAPCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.3281RSD$0.4398RSD$0.3281RSD$0.3377RSD$4.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3406RSD$0.3419RSD$0.3196RSD$0.3281RSD$2.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3377RSD$0.3480RSD$0.3295RSD$0.3402RSD$4.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2940RSD$0.3402RSD$0.2820RSD$0.3377RSD$6.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3630RSD$0.3731RSD$0.2902RSD$0.2935RSD$11.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2664RSD$0.2783RSD$0.2414RSD$0.2676RSD$5.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2966RSD$0.2966RSD$0.2518RSD$0.2664RSD$12.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2639RSD$0.3109RSD$0.2631RSD$0.2966RSD$25.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2291RSD$0.2642RSD$0.2193RSD$0.2642RSD$18.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1762RSD$0.2291RSD$0.1614RSD$0.2291RSD$2.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1156RSD$0.2010RSD$0.1140RSD$0.1769RSD$3.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1153RSD$0.1231RSD$0.1153RSD$0.1156RSD$1.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1194RSD$0.1328RSD$0.1138RSD$0.1154RSD$1.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1196RSD$0.1233RSD$0.1148RSD$0.1194RSD$250,382RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1264RSD$0.1269RSD$0.1179RSD$0.1196RSD$753,375RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1183RSD$0.1366RSD$0.1181RSD$0.1264RSD$1.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1462RSD$0.1486RSD$0.1159RSD$0.1185RSD$3.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1434RSD$0.1505RSD$0.1329RSD$0.1462RSD$1.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1307RSD$0.1442RSD$0.1302RSD$0.1434RSD$1.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1395RSD$0.1432RSD$0.1304RSD$0.1307RSD$3.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1604RSD$0.1622RSD$0.1365RSD$0.1392RSD$3.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1366RSD$0.1607RSD$0.1351RSD$0.1607RSD$982,890RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1418RSD$0.1552RSD$0.1360RSD$0.1360RSD$1.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1591RSD$0.1595RSD$0.1400RSD$0.1418RSD$1.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1750RSD$0.1750RSD$0.1573RSD$0.1591RSD$3.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1569RSD$0.1777RSD$0.1528RSD$0.1754RSD$3.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1531RSD$0.1643RSD$0.1502RSD$0.1568RSD$4.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1549RSD$0.1626RSD$0.1522RSD$0.1532RSD$8.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1483RSD$0.1550RSD$0.1251RSD$0.1550RSD$8.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1473RSD$0.1638RSD$0.1432RSD$0.1483RSD$16.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1155RSD$0.1477RSD$0.1148RSD$0.1472RSD$8.03MRSD$0.00

Dobijte potpun pregled istorije cene za Fapcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fapcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fapcoin, kao i istorijski obim trgovanja za FAPCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fapcoin, od početne cene za Fapcoin do najnovijih podataka o ceni za FAPCOIN. Naš alat za istoriju cene za FAPCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije