Slika za FAPCOIN
FAPCOINFAPCOIN
RSD$0.0008175
-0.09%
1D

FAPCOIN (FAPCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008175RSD$0.0008175RSD$0.0008175RSD$0.0008175RSD$17.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008472RSD$0.0008472RSD$0.0008115RSD$0.0008175RSD$12.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008472RSD$0.0008472RSD$0.0008472RSD$0.0008472RSD$2.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008472RSD$0.0008472RSD$0.0008472RSD$0.0008472RSD$2.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009065RSD$0.0009065RSD$0.0008210RSD$0.0008472RSD$5.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$17.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009154RSD$0.0009232RSD$0.0009065RSD$0.0009065RSD$62.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009154RSD$0.0009154RSD$0.0009154RSD$0.0009154RSD$89.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009300RSD$0.0009436RSD$0.0009154RSD$0.0009154RSD$89.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008783RSD$0.0009789RSD$0.0008783RSD$0.0009300RSD$89.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$4.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$0.0008783RSD$4.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008739RSD$0.0008915RSD$0.0008739RSD$0.0008783RSD$915.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007662RSD$0.0008991RSD$0.0007662RSD$0.0008740RSD$661.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$25.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$25.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$25.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$25.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$25.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$25.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$0.0007662RSD$25.58RSD$0.00

Dobijte potpun pregled istorije cene za FAPCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FAPCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FAPCOIN, kao i istorijski obim trgovanja za FAPCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FAPCOIN, od početne cene za FAPCOIN do najnovijih podataka o ceni za FAPCOIN. Naš alat za istoriju cene za FAPCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije