Slika za 翻身币
翻身币翻身币税助力凉兮翻身
RSD$0.01254
-8.04%
1D

翻身币税助力凉兮翻身 (翻身币) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.007493RSD$0.01361RSD$0.007300RSD$0.01361RSD$974,606RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006500RSD$0.007508RSD$0.006381RSD$0.007508RSD$412,772RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007054RSD$0.007276RSD$0.006365RSD$0.006498RSD$186,285RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008328RSD$0.008450RSD$0.006991RSD$0.007054RSD$749,930RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007882RSD$0.009924RSD$0.007120RSD$0.008328RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006421RSD$0.007882RSD$0.006325RSD$0.007882RSD$461,755RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007216RSD$0.008295RSD$0.006434RSD$0.006434RSD$684,076RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007610RSD$0.009513RSD$0.007199RSD$0.007258RSD$728,932RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007017RSD$0.008180RSD$0.006996RSD$0.007610RSD$955,257RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01096RSD$0.01096RSD$0.006969RSD$0.007017RSD$1.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01323RSD$0.01348RSD$0.01101RSD$0.01101RSD$778,653RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01153RSD$0.01335RSD$0.01134RSD$0.01323RSD$1.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01645RSD$0.01669RSD$0.01150RSD$0.01153RSD$1.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01381RSD$0.01643RSD$0.01381RSD$0.01643RSD$2.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01609RSD$0.01609RSD$0.01381RSD$0.01381RSD$2.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01662RSD$0.01681RSD$0.01425RSD$0.01606RSD$3.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02121RSD$0.02125RSD$0.01619RSD$0.01662RSD$4.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01957RSD$0.02229RSD$0.01806RSD$0.02121RSD$2.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02181RSD$0.02191RSD$0.01880RSD$0.01957RSD$2.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02380RSD$0.02603RSD$0.02070RSD$0.02181RSD$2.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02506RSD$0.02691RSD$0.02324RSD$0.02380RSD$3.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02652RSD$0.02787RSD$0.02493RSD$0.02504RSD$4.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02971RSD$0.03099RSD$0.02616RSD$0.02652RSD$6.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02775RSD$0.02990RSD$0.02270RSD$0.02971RSD$5.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03025RSD$0.03214RSD$0.02764RSD$0.02776RSD$3.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03199RSD$0.03216RSD$0.02845RSD$0.03025RSD$38.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03051RSD$0.03543RSD$0.02912RSD$0.03199RSD$19.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02740RSD$0.03220RSD$0.02739RSD$0.03051RSD$5.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02362RSD$0.02765RSD$0.02348RSD$0.02741RSD$3.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02828RSD$0.02842RSD$0.02362RSD$0.02362RSD$3.37MRSD$0.00

Dobijte potpun pregled istorije cene za 翻身币税助力凉兮翻身 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 翻身币税助力凉兮翻身 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 翻身币税助力凉兮翻身, kao i istorijski obim trgovanja za 翻身币 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 翻身币税助力凉兮翻身, od početne cene za 翻身币税助力凉兮翻身 do najnovijih podataka o ceni za 翻身币. Naš alat za istoriju cene za 翻身币 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije